Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Anubit ANB

Anubit (ANB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2023 CHF0.00123253 CHF0.00123253 CHF0.00123253 CHF0.00123253 - -
Feb-24 2023 CHF0.00123253 CHF0.00123253 CHF0.00123253 CHF0.00123253 - -
Feb-23 2023 CHF0.00123253 CHF0.00123253 CHF0.00123253 CHF0.00123253 - -
Feb-22 2023 CHF0.00123253 CHF0.00123253 CHF0.00123253 CHF0.00123253 - -
Feb-21 2023 CHF0.00123253 CHF0.00123253 CHF0.00123253 CHF0.00123253 - -
Feb-20 2023 CHF0.00123253 CHF0.00123253 CHF0.00123253 CHF0.00123253 - -
Feb-19 2023 CHF0.00123253 CHF0.00123253 CHF0.00123266 CHF0.00123266 - -
Feb-18 2023 CHF0.0012328 CHF0.00121734 CHF0.00124096 CHF0.00121734 - -
Feb-17 2023 CHF0.00121958 CHF0.00120785 CHF4.5351 CHF4.3558 CHF61,122 -
Feb-16 2023 CHF4.3558 CHF4.3558 CHF4.3558 CHF4.3558 - -
Feb-15 2023 CHF4.3558 CHF4.3551 CHF4.3558 CHF4.3551 - -
Feb-14 2023 CHF4.3747 CHF4.2675 CHF4.4303 CHF4.3337 - -
Feb-13 2023 CHF4.3349 CHF4.1724 CHF4.6874 CHF4.6681 CHF386 -
Feb-12 2023 CHF4.6855 CHF4.5845 CHF4.7995 CHF4.6532 - -
Feb-11 2023 CHF4.6691 CHF4.5414 CHF4.6708 CHF4.5629 CHF14 -

Historical and market price analysis of Anubit (ANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.