Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 19 Seconds ago
Anubit ANB

Anubit (ANB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2023 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 - -
Feb-24 2023 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 - -
Feb-23 2023 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 - -
Feb-22 2023 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 - -
Feb-21 2023 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 - -
Feb-20 2023 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 NZ$0.00226613 - -
Feb-19 2023 NZ$0.00226613 NZ$0.00226613 NZ$0.00226637 NZ$0.00226637 - -
Feb-18 2023 NZ$0.00226662 NZ$0.00223819 NZ$0.00228162 NZ$0.00223819 - -
Feb-17 2023 NZ$0.00224231 NZ$0.00222075 NZ$8.338 NZ$8.008 NZ$112,378 -
Feb-16 2023 NZ$8.008 NZ$8.008 NZ$8.008 NZ$8.008 - -
Feb-15 2023 NZ$8.008 NZ$8.007 NZ$8.008 NZ$8.007 - -
Feb-14 2023 NZ$8.043 NZ$7.846 NZ$8.145 NZ$7.968 - -
Feb-13 2023 NZ$7.970 NZ$7.671 NZ$8.618 NZ$8.582 NZ$709 -
Feb-12 2023 NZ$8.614 NZ$8.429 NZ$8.824 NZ$8.555 - -
Feb-11 2023 NZ$8.584 NZ$8.349 NZ$8.587 NZ$8.389 NZ$26 -

Historical and market price analysis of Anubit (ANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.