Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Anubit ANB

Anubit (ANB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2023 CA$0.00186213 CA$0.00186213 CA$0.00186213 CA$0.00186213 - -
Feb-24 2023 CA$0.00186213 CA$0.00186213 CA$0.00186213 CA$0.00186213 - -
Feb-23 2023 CA$0.00186213 CA$0.00186213 CA$0.00186213 CA$0.00186213 - -
Feb-22 2023 CA$0.00186213 CA$0.00186213 CA$0.00186213 CA$0.00186213 - -
Feb-21 2023 CA$0.00186213 CA$0.00186213 CA$0.00186213 CA$0.00186213 - -
Feb-20 2023 CA$0.00186213 CA$0.00186213 CA$0.00186213 CA$0.00186213 - -
Feb-19 2023 CA$0.00186213 CA$0.00186213 CA$0.00186233 CA$0.00186233 - -
Feb-18 2023 CA$0.00186253 CA$0.00183917 CA$0.00187486 CA$0.00183917 - -
Feb-17 2023 CA$0.00184256 CA$0.00182484 CA$6.851 CA$6.580 CA$92,343 -
Feb-16 2023 CA$6.580 CA$6.580 CA$6.580 CA$6.580 - -
Feb-15 2023 CA$6.580 CA$6.579 CA$6.580 CA$6.579 - -
Feb-14 2023 CA$6.609 CA$6.447 CA$6.693 CA$6.547 - -
Feb-13 2023 CA$6.549 CA$6.303 CA$7.081 CA$7.052 CA$583 -
Feb-12 2023 CA$7.078 CA$6.926 CA$7.251 CA$7.030 - -
Feb-11 2023 CA$7.054 CA$6.861 CA$7.056 CA$6.893 CA$21 -

Historical and market price analysis of Anubit (ANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.