Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AntGold ANTG

AntGold (ANTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.00012601 R0.00012601 R0.00012601 R0.00012601 - -
Jul-20 2023 R0.00012601 R0.00012601 R0.00012601 R0.00012601 - -
Jul-19 2023 R0.00012601 R0.00012601 R0.00012601 R0.00012601 - -
Jul-18 2023 R0.00012601 R0.00012601 R0.00012601 R0.00012601 - -
Jul-17 2023 R0.00012601 R0.00012601 R0.00012601 R0.00012601 - -
Jul-16 2023 R0.00012601 R0.00012601 R0.00012601 R0.00012601 - -
Jul-15 2023 R0.00012601 R0.00012172 R0.00012601 R0.0001229 - -
Jul-14 2023 R0.00012218 R0.00011989 R0.00013161 R0.00012015 R23 -
Jul-13 2023 R0.00011825 R0.00011121 R0.00012216 R0.00012216 R182 -
Jul-12 2023 R0.00012216 R0.00012216 R0.00012216 R0.00012216 - -
Jul-11 2023 R0.00012216 R0.00012216 R0.00012216 R0.00012216 - -
Jul-10 2023 R0.00012216 R0.00012216 R0.00012216 R0.00012216 - -
Jul-09 2023 R0.00012216 R0.00011882 R0.00012262 R0.00011882 - -
Jul-08 2023 R0.00011779 R0.00011152 R0.00011955 R0.00011152 R204 -
Jul-07 2023 R0.00011152 R0.00011152 R0.00011152 R0.00011152 - -

Historical and market price analysis of AntGold (ANTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 492 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.