Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
AntGold ANTG

AntGold (ANTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2023 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
Jul-20 2023 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
Jul-19 2023 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
Jul-18 2023 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
Jul-17 2023 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
Jul-16 2023 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
Jul-15 2023 AU$0.00001029 AU$0.0000099447 AU$0.00001029 AU$0.00001004 - -
Jul-14 2023 AU$0.0000099828 AU$0.0000097957 AU$0.00001075 AU$0.0000098169 AU$2 -
Jul-13 2023 AU$0.0000096617 AU$0.000009086 AU$0.0000099811 AU$0.0000099811 AU$15 -
Jul-12 2023 AU$0.0000099811 AU$0.0000099811 AU$0.0000099811 AU$0.0000099811 - -
Jul-11 2023 AU$0.0000099811 AU$0.0000099811 AU$0.0000099811 AU$0.0000099811 - -
Jul-10 2023 AU$0.0000099811 AU$0.0000099811 AU$0.0000099811 AU$0.0000099811 - -
Jul-09 2023 AU$0.0000099811 AU$0.0000097082 AU$0.00001001 AU$0.0000097082 - -
Jul-08 2023 AU$0.0000096237 AU$0.0000091114 AU$0.0000097674 AU$0.0000091114 AU$17 -
Jul-07 2023 AU$0.0000091114 AU$0.0000091114 AU$0.0000091114 AU$0.0000091114 - -

Historical and market price analysis of AntGold (ANTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.