Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
AntGold ANTG

AntGold (ANTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2023 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 - -
Jul-20 2023 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 - -
Jul-19 2023 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 - -
Jul-18 2023 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 - -
Jul-17 2023 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 - -
Jul-16 2023 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 CN¥0.00004927 - -
Jul-15 2023 CN¥0.00004927 CN¥0.00004759 CN¥0.00004927 CN¥0.00004805 - -
Jul-14 2023 CN¥0.00004777 CN¥0.00004688 CN¥0.00005146 CN¥0.00004698 CN¥9 -
Jul-13 2023 CN¥0.00004623 CN¥0.00004348 CN¥0.00004776 CN¥0.00004776 CN¥71 -
Jul-12 2023 CN¥0.00004776 CN¥0.00004776 CN¥0.00004776 CN¥0.00004776 - -
Jul-11 2023 CN¥0.00004776 CN¥0.00004776 CN¥0.00004776 CN¥0.00004776 - -
Jul-10 2023 CN¥0.00004776 CN¥0.00004776 CN¥0.00004776 CN¥0.00004776 - -
Jul-09 2023 CN¥0.00004776 CN¥0.00004646 CN¥0.00004794 CN¥0.00004646 - -
Jul-08 2023 CN¥0.00004605 CN¥0.0000436 CN¥0.00004674 CN¥0.0000436 CN¥80 -
Jul-07 2023 CN¥0.0000436 CN¥0.0000436 CN¥0.0000436 CN¥0.0000436 - -

Historical and market price analysis of AntGold (ANTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.