Market Cap CL$2,301.57T 4.71%
Volume 24h CL$140.74T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
AntGold ANTG

AntGold (ANTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2023 CL$0.00639168 CL$0.00639168 CL$0.00639168 CL$0.00639168 - -
Jul-20 2023 CL$0.00639168 CL$0.00639168 CL$0.00639168 CL$0.00639168 - -
Jul-19 2023 CL$0.00639168 CL$0.00639168 CL$0.00639168 CL$0.00639168 - -
Jul-18 2023 CL$0.00639168 CL$0.00639168 CL$0.00639168 CL$0.00639168 - -
Jul-17 2023 CL$0.00639168 CL$0.00639168 CL$0.00639168 CL$0.00639168 - -
Jul-16 2023 CL$0.00639168 CL$0.00639168 CL$0.00639168 CL$0.00639168 - -
Jul-15 2023 CL$0.00639168 CL$0.00617392 CL$0.00639168 CL$0.00623415 - -
Jul-14 2023 CL$0.0061976 CL$0.00608146 CL$0.00667598 CL$0.00609456 CL$1,152 -
Jul-13 2023 CL$0.00599825 CL$0.0056408 CL$0.00619654 CL$0.00619654 CL$9,245 -
Jul-12 2023 CL$0.00619654 CL$0.00619654 CL$0.00619654 CL$0.00619654 - -
Jul-11 2023 CL$0.00619654 CL$0.00619654 CL$0.00619654 CL$0.00619654 - -
Jul-10 2023 CL$0.00619654 CL$0.00619654 CL$0.00619654 CL$0.00619654 - -
Jul-09 2023 CL$0.00619654 CL$0.00602708 CL$0.00621966 CL$0.00602708 - -
Jul-08 2023 CL$0.00597464 CL$0.00565662 CL$0.00606384 CL$0.00565662 CL$10,369 -
Jul-07 2023 CL$0.00565662 CL$0.00565662 CL$0.00565662 CL$0.00565662 - -

Historical and market price analysis of AntGold (ANTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 492 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.