Market Cap RM11.62T 4.86%
Volume 24h RM696.19B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
AntGold ANTG

AntGold (ANTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2023 RM0.00003227 RM0.00003227 RM0.00003227 RM0.00003227 - -
Jul-20 2023 RM0.00003227 RM0.00003227 RM0.00003227 RM0.00003227 - -
Jul-19 2023 RM0.00003227 RM0.00003227 RM0.00003227 RM0.00003227 - -
Jul-18 2023 RM0.00003227 RM0.00003227 RM0.00003227 RM0.00003227 - -
Jul-17 2023 RM0.00003227 RM0.00003227 RM0.00003227 RM0.00003227 - -
Jul-16 2023 RM0.00003227 RM0.00003227 RM0.00003227 RM0.00003227 - -
Jul-15 2023 RM0.00003227 RM0.00003117 RM0.00003227 RM0.00003147 - -
Jul-14 2023 RM0.00003129 RM0.0000307 RM0.0000337 RM0.00003077 RM6 -
Jul-13 2023 RM0.00003028 RM0.00002848 RM0.00003128 RM0.00003128 RM47 -
Jul-12 2023 RM0.00003128 RM0.00003128 RM0.00003128 RM0.00003128 - -
Jul-11 2023 RM0.00003128 RM0.00003128 RM0.00003128 RM0.00003128 - -
Jul-10 2023 RM0.00003128 RM0.00003128 RM0.00003128 RM0.00003128 - -
Jul-09 2023 RM0.00003128 RM0.00003043 RM0.0000314 RM0.00003043 - -
Jul-08 2023 RM0.00003016 RM0.00002855 RM0.00003061 RM0.00002855 RM52 -
Jul-07 2023 RM0.00002855 RM0.00002855 RM0.00002855 RM0.00002855 - -

Historical and market price analysis of AntGold (ANTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.