Market Cap NZ$4.45T -1.56%
Volume 24h NZ$354.91B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 33 Seconds ago
Ansem Wif Photographer AWP

Ansem Wif Photographer (AWP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00123459 NZ$0.00116608 NZ$0.00126055 NZ$0.00116608 NZ$3,353 -
May-20 2024 NZ$0.00116608 NZ$0.00114682 NZ$0.00116608 NZ$0.00114682 NZ$0 -
May-19 2024 NZ$0.00114682 NZ$0.00114682 NZ$0.00123188 NZ$0.00123188 NZ$2,865 -
May-18 2024 NZ$0.00123188 NZ$0.00120228 NZ$0.00123188 NZ$0.00120228 NZ$6 -
May-17 2024 NZ$0.00120228 NZ$0.0011477 NZ$0.00120228 NZ$0.0011477 NZ$5 -
May-16 2024 NZ$0.0011477 NZ$0.0011477 NZ$0.00121073 NZ$0.00115213 NZ$1,440 -
May-15 2024 NZ$0.00115213 NZ$0.00109214 NZ$0.00115213 NZ$0.0011042 NZ$216 -
May-14 2024 NZ$0.0011042 NZ$0.0011042 NZ$0.00141213 NZ$0.00141213 NZ$5,343 -
May-13 2024 NZ$0.00141213 NZ$0.00141213 NZ$0.001627 NZ$0.001627 NZ$5,258 -
May-12 2024 NZ$0.0016448 NZ$0.0016448 NZ$0.00184336 NZ$0.00184236 NZ$3,389 -
May-11 2024 NZ$0.00184236 NZ$0.00184236 NZ$0.00212247 NZ$0.00212247 NZ$4,473 -
May-10 2024 NZ$0.00212247 NZ$0.0021039 NZ$0.00261574 NZ$0.00261574 NZ$9,811 -
May-09 2024 NZ$0.00261574 NZ$0.00261574 NZ$0.00285681 NZ$0.00285226 NZ$5,722 -
May-08 2024 NZ$0.0028481 NZ$0.00121871 NZ$0.00340224 NZ$0.0012309 NZ$69,266 -
May-07 2024 NZ$0.0012309 NZ$0.00114188 NZ$0.0012309 NZ$0.00114188 NZ$5,058 -

Historical and market price analysis of Ansem Wif Photographer (AWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.