Market Cap CL$2,443.81T -1.51%
Volume 24h CL$188.45T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Ansem Wif Photographer AWP

Ansem Wif Photographer (AWP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.675989 CL$0.638476 CL$0.690203 CL$0.638476 CL$1,836,148 -
May-20 2024 CL$0.638476 CL$0.62793 CL$0.638476 CL$0.62793 CL$8 -
May-19 2024 CL$0.62793 CL$0.62793 CL$0.674503 CL$0.674503 CL$1,568,428 -
May-18 2024 CL$0.674503 CL$0.658295 CL$0.674503 CL$0.658295 CL$3,028 -
May-17 2024 CL$0.658295 CL$0.628414 CL$0.658295 CL$0.628414 CL$2,642 -
May-16 2024 CL$0.628414 CL$0.628414 CL$0.662924 CL$0.630838 CL$788,607 -
May-15 2024 CL$0.630838 CL$0.597991 CL$0.630838 CL$0.604595 CL$118,025 -
May-14 2024 CL$0.604595 CL$0.604595 CL$0.773198 CL$0.773198 CL$2,925,310 -
May-13 2024 CL$0.773198 CL$0.773198 CL$0.890846 CL$0.890846 CL$2,879,013 -
May-12 2024 CL$0.900591 CL$0.900591 CL$1.0093 CL$1.0087 CL$1,855,717 -
May-11 2024 CL$1.0087 CL$1.0087 CL$1.1621 CL$1.1621 CL$2,449,376 -
May-10 2024 CL$1.1621 CL$1.1519 CL$1.4322 CL$1.4322 CL$5,371,719 -
May-09 2024 CL$1.4322 CL$1.4322 CL$1.5642 CL$1.5617 CL$3,132,767 -
May-08 2024 CL$1.5594 CL$0.667291 CL$1.8628 CL$0.673969 CL$37,925,616 -
May-07 2024 CL$0.673969 CL$0.625228 CL$0.673969 CL$0.625228 CL$2,769,375 -

Historical and market price analysis of Ansem Wif Photographer (AWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.74 CLP.