Market Cap HK$21.29T -0.58%
Volume 24h HK$1.89T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 7 Seconds ago
Ansem Wif Photographer AWP

Ansem Wif Photographer (AWP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00589025 HK$0.00556338 HK$0.0060141 HK$0.00556338 HK$15,999 -
May-20 2024 HK$0.00556338 HK$0.00547148 HK$0.00556338 HK$0.00547148 HK$0 -
May-19 2024 HK$0.00547148 HK$0.00547148 HK$0.0058773 HK$0.0058773 HK$13,667 -
May-18 2024 HK$0.0058773 HK$0.00573607 HK$0.0058773 HK$0.00573607 HK$26 -
May-17 2024 HK$0.00573607 HK$0.00547571 HK$0.00573607 HK$0.00547571 HK$23 -
May-16 2024 HK$0.00547571 HK$0.00547571 HK$0.00577641 HK$0.00549683 HK$6,872 -
May-15 2024 HK$0.00549683 HK$0.00521061 HK$0.00549683 HK$0.00526816 HK$1,028 -
May-14 2024 HK$0.00526816 HK$0.00526816 HK$0.00673729 HK$0.00673729 HK$25,490 -
May-13 2024 HK$0.00673729 HK$0.00673729 HK$0.00776241 HK$0.00776241 HK$25,086 -
May-12 2024 HK$0.00784733 HK$0.00784733 HK$0.00879467 HK$0.00878993 HK$16,170 -
May-11 2024 HK$0.00878993 HK$0.00878993 HK$0.010126 HK$0.010126 HK$21,343 -
May-10 2024 HK$0.010126 HK$0.010037 HK$0.012479 HK$0.012479 HK$46,807 -
May-09 2024 HK$0.012479 HK$0.012479 HK$0.013629 HK$0.013608 HK$27,297 -
May-08 2024 HK$0.013588 HK$0.00581446 HK$0.016232 HK$0.00587265 HK$330,466 -
May-07 2024 HK$0.00587265 HK$0.00544794 HK$0.00587265 HK$0.00544794 HK$24,131 -

Historical and market price analysis of Ansem Wif Photographer (AWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.