Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 42 Seconds ago
Ansem Wif Photographer AWP

Ansem Wif Photographer (AWP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.0053528 CN¥0.00505576 CN¥0.00546536 CN¥0.00505576 CN¥14,540 -
May-20 2024 CN¥0.00505576 CN¥0.00497225 CN¥0.00505576 CN¥0.00497225 CN¥0 -
May-19 2024 CN¥0.00497225 CN¥0.00497225 CN¥0.00534104 CN¥0.00534104 CN¥12,420 -
May-18 2024 CN¥0.00534104 CN¥0.0052127 CN¥0.00534104 CN¥0.0052127 CN¥24 -
May-17 2024 CN¥0.0052127 CN¥0.00497609 CN¥0.0052127 CN¥0.00497609 CN¥21 -
May-16 2024 CN¥0.00497609 CN¥0.00497609 CN¥0.00524935 CN¥0.00499528 CN¥6,245 -
May-15 2024 CN¥0.00499528 CN¥0.00473518 CN¥0.00499528 CN¥0.00478747 CN¥935 -
May-14 2024 CN¥0.00478747 CN¥0.00478747 CN¥0.00612255 CN¥0.00612255 CN¥23,164 -
May-13 2024 CN¥0.00612255 CN¥0.00612255 CN¥0.00705414 CN¥0.00705414 CN¥22,797 -
May-12 2024 CN¥0.00713131 CN¥0.00713131 CN¥0.00799221 CN¥0.00798791 CN¥14,694 -
May-11 2024 CN¥0.00798791 CN¥0.00798791 CN¥0.00920236 CN¥0.00920236 CN¥19,395 -
May-10 2024 CN¥0.00920236 CN¥0.00912185 CN¥0.011341 CN¥0.011341 CN¥42,536 -
May-09 2024 CN¥0.011341 CN¥0.011341 CN¥0.012386 CN¥0.012366 CN¥24,807 -
May-08 2024 CN¥0.012348 CN¥0.00528393 CN¥0.014751 CN¥0.00533681 CN¥300,313 -
May-07 2024 CN¥0.00533681 CN¥0.00495085 CN¥0.00533681 CN¥0.00495085 CN¥21,929 -

Historical and market price analysis of Ansem Wif Photographer (AWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.