Market Cap MX$45.20T -0.94%
Volume 24h MX$4.02T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Ansem Wif Photographer AWP

Ansem Wif Photographer (AWP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.012541 MX$0.011845 MX$0.012805 MX$0.011845 MX$34,065 -
May-20 2024 MX$0.011845 MX$0.011649 MX$0.011845 MX$0.011649 MX$0 -
May-19 2024 MX$0.011649 MX$0.011649 MX$0.012513 MX$0.012513 MX$29,098 -
May-18 2024 MX$0.012513 MX$0.012213 MX$0.012513 MX$0.012213 MX$56 -
May-17 2024 MX$0.012213 MX$0.011658 MX$0.012213 MX$0.011658 MX$49 -
May-16 2024 MX$0.011658 MX$0.011658 MX$0.012298 MX$0.011703 MX$14,631 -
May-15 2024 MX$0.011703 MX$0.011094 MX$0.011703 MX$0.011216 MX$2,190 -
May-14 2024 MX$0.011216 MX$0.011216 MX$0.014344 MX$0.014344 MX$54,272 -
May-13 2024 MX$0.014344 MX$0.014344 MX$0.016527 MX$0.016527 MX$53,413 -
May-12 2024 MX$0.016708 MX$0.016708 MX$0.018725 MX$0.018715 MX$34,428 -
May-11 2024 MX$0.018715 MX$0.018715 MX$0.02156 MX$0.02156 MX$45,442 -
May-10 2024 MX$0.02156 MX$0.021372 MX$0.026571 MX$0.026571 MX$99,659 -
May-09 2024 MX$0.026571 MX$0.026571 MX$0.02902 MX$0.028974 MX$58,121 -
May-08 2024 MX$0.028931 MX$0.012379 MX$0.03456 MX$0.012503 MX$703,619 -
May-07 2024 MX$0.012503 MX$0.011599 MX$0.012503 MX$0.011599 MX$51,379 -

Historical and market price analysis of Ansem Wif Photographer (AWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.