Market Cap AU$3.48T 2.84%
Volume 24h AU$136.14B -33.26%
BTC % 50.13% 0.65%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Analysoor ZERO

Analysoor (ZERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.205233 AU$0.195531 AU$0.205233 AU$0.199577 AU$4,119,825 -
Jul-11 2024 AU$0.200396 AU$0.198786 AU$0.205673 AU$0.200913 AU$4,074,696 -
Jul-10 2024 AU$0.203065 AU$0.202563 AU$0.20906 AU$0.205323 AU$3,411,352 -
Jul-09 2024 AU$0.20594 AU$0.201135 AU$0.207233 AU$0.203537 AU$4,097,604 -
Jul-08 2024 AU$0.203533 AU$0.186099 AU$0.204901 AU$0.199014 AU$3,993,070 -
Jul-07 2024 AU$0.200884 AU$0.199637 AU$0.209995 AU$0.205729 AU$2,734,228 -
Jul-06 2024 AU$0.206081 AU$0.195765 AU$0.210473 AU$0.200382 AU$3,061,489 -
Jul-05 2024 AU$0.19922 AU$0.183945 AU$0.19922 AU$0.193621 AU$4,982,656 -
Jul-04 2024 AU$0.201451 AU$0.195916 AU$0.212605 AU$0.212605 AU$4,557,477 -
Jul-03 2024 AU$0.212317 AU$0.211772 AU$0.226183 AU$0.226183 AU$4,224,258 -
Jul-02 2024 AU$0.225156 AU$0.215472 AU$0.225156 AU$0.217615 AU$3,931,318 -
Jul-01 2024 AU$0.218738 AU$0.213153 AU$0.219336 AU$0.213298 AU$3,996,458 -
Jun-30 2024 AU$0.213496 AU$0.204562 AU$0.215908 AU$0.2065 AU$3,282,268 -
Jun-29 2024 AU$0.206597 AU$0.206179 AU$0.218669 AU$0.212322 AU$2,771,023 -
Jun-28 2024 AU$0.210433 AU$0.210433 AU$0.220859 AU$0.220859 AU$3,609,240 -

Historical and market price analysis of Analysoor (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.