Market Cap NZ$4.22T 2.89%
Volume 24h NZ$173.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 48 Seconds ago
Amphorium AMH

Amphorium (AMH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2023 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 - -
Jan-07 2023 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 - -
Jan-06 2023 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 - -
Jan-05 2023 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 - -
Jan-04 2023 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 - -
Jan-03 2023 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025015 - -
Jan-02 2023 NZ$0.0000025015 NZ$0.0000025015 NZ$0.0000025053 NZ$0.0000025053 - -
Jan-01 2023 NZ$0.0000025053 NZ$0.0000024908 NZ$0.0000025278 NZ$0.0000025277 - -
Dec-31 2022 NZ$0.0000025277 NZ$0.0000025068 NZ$0.000002821 NZ$0.000002821 NZ$6 -
Dec-30 2022 NZ$0.000002821 NZ$0.0000028154 NZ$0.000002821 NZ$0.0000028154 - -
Dec-29 2022 NZ$0.0000028154 NZ$0.0000027788 NZ$0.0000028237 NZ$0.0000027788 - -
Dec-28 2022 NZ$0.0000027788 NZ$0.0000020896 NZ$0.0000027881 NZ$0.0000020896 NZ$103 -
Dec-27 2022 NZ$0.0000020896 NZ$0.0000020896 NZ$0.0000020896 NZ$0.0000020896 - -
Dec-26 2022 NZ$0.0000020896 NZ$0.0000020896 NZ$0.0000020896 NZ$0.0000020896 - -
Dec-25 2022 NZ$0.0000020896 NZ$0.0000020896 NZ$0.0000020896 NZ$0.0000020896 - -

Historical and market price analysis of Amphorium (AMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.