Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Amphorium AMH

Amphorium (AMH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2023 Tk0.00016464 Tk0.00016464 Tk0.00016464 Tk0.00016464 - -
Jan-07 2023 Tk0.00016464 Tk0.00016464 Tk0.00016464 Tk0.00016464 - -
Jan-06 2023 Tk0.00016464 Tk0.00016464 Tk0.00016464 Tk0.00016464 - -
Jan-05 2023 Tk0.00016464 Tk0.00016464 Tk0.00016464 Tk0.00016464 - -
Jan-04 2023 Tk0.00016464 Tk0.00016464 Tk0.00016464 Tk0.00016464 - -
Jan-03 2023 Tk0.00016464 Tk0.00016464 Tk0.00016464 Tk0.00016464 - -
Jan-02 2023 Tk0.00016464 Tk0.00016464 Tk0.00016489 Tk0.00016489 - -
Jan-01 2023 Tk0.00016489 Tk0.00016393 Tk0.00016636 Tk0.00016636 - -
Dec-31 2022 Tk0.00016636 Tk0.00016499 Tk0.00018567 Tk0.00018567 Tk396 -
Dec-30 2022 Tk0.00018567 Tk0.0001853 Tk0.00018567 Tk0.0001853 - -
Dec-29 2022 Tk0.0001853 Tk0.00018289 Tk0.00018584 Tk0.00018289 - -
Dec-28 2022 Tk0.00018289 Tk0.00013753 Tk0.0001835 Tk0.00013753 Tk6,789 -
Dec-27 2022 Tk0.00013753 Tk0.00013753 Tk0.00013753 Tk0.00013753 - -
Dec-26 2022 Tk0.00013753 Tk0.00013753 Tk0.00013753 Tk0.00013753 - -
Dec-25 2022 Tk0.00013753 Tk0.00013753 Tk0.00013753 Tk0.00013753 - -

Historical and market price analysis of Amphorium (AMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.