Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 40 Seconds ago
Amphorium AMH

Amphorium (AMH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2023 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 - -
Jan-07 2023 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 - -
Jan-06 2023 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 - -
Jan-05 2023 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 - -
Jan-04 2023 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 - -
Jan-03 2023 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 CA$0.0000020574 - -
Jan-02 2023 CA$0.0000020574 CA$0.0000020574 CA$0.0000020606 CA$0.0000020606 - -
Jan-01 2023 CA$0.0000020606 CA$0.0000020486 CA$0.000002079 CA$0.000002079 - -
Dec-31 2022 CA$0.000002079 CA$0.0000020618 CA$0.0000023202 CA$0.0000023202 CA$5 -
Dec-30 2022 CA$0.0000023202 CA$0.0000023156 CA$0.0000023202 CA$0.0000023156 - -
Dec-29 2022 CA$0.0000023156 CA$0.0000022855 CA$0.0000023225 CA$0.0000022855 - -
Dec-28 2022 CA$0.0000022855 CA$0.0000017187 CA$0.0000022931 CA$0.0000017187 CA$85 -
Dec-27 2022 CA$0.0000017187 CA$0.0000017187 CA$0.0000017187 CA$0.0000017187 - -
Dec-26 2022 CA$0.0000017187 CA$0.0000017187 CA$0.0000017187 CA$0.0000017187 - -
Dec-25 2022 CA$0.0000017187 CA$0.0000017187 CA$0.0000017187 CA$0.0000017187 - -

Historical and market price analysis of Amphorium (AMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.