Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Amphorium AMH

Amphorium (AMH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2023 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 - -
Jan-07 2023 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 - -
Jan-06 2023 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 - -
Jan-05 2023 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 - -
Jan-04 2023 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 - -
Jan-03 2023 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 CN¥0.00001063 - -
Jan-02 2023 CN¥0.00001063 CN¥0.00001063 CN¥0.00001065 CN¥0.00001065 - -
Jan-01 2023 CN¥0.00001065 CN¥0.00001059 CN¥0.00001075 CN¥0.00001075 - -
Dec-31 2022 CN¥0.00001075 CN¥0.00001066 CN¥0.00001199 CN¥0.00001199 CN¥26 -
Dec-30 2022 CN¥0.00001199 CN¥0.00001197 CN¥0.00001199 CN¥0.00001197 - -
Dec-29 2022 CN¥0.00001197 CN¥0.00001181 CN¥0.000012 CN¥0.00001181 - -
Dec-28 2022 CN¥0.00001181 CN¥0.0000088873 CN¥0.00001185 CN¥0.0000088873 CN¥439 -
Dec-27 2022 CN¥0.0000088873 CN¥0.0000088873 CN¥0.0000088873 CN¥0.0000088873 - -
Dec-26 2022 CN¥0.0000088873 CN¥0.0000088873 CN¥0.0000088873 CN¥0.0000088873 - -
Dec-25 2022 CN¥0.0000088873 CN¥0.0000088873 CN¥0.0000088873 CN¥0.0000088873 - -

Historical and market price analysis of Amphorium (AMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.