Market Cap AR$2,232.11T 2.81%
Volume 24h AR$86.79T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Amphorium AMH

Amphorium (AMH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2023 AR$0.00131858 AR$0.00131858 AR$0.00131858 AR$0.00131858 - -
Jan-07 2023 AR$0.00131858 AR$0.00131858 AR$0.00131858 AR$0.00131858 - -
Jan-06 2023 AR$0.00131858 AR$0.00131858 AR$0.00131858 AR$0.00131858 - -
Jan-05 2023 AR$0.00131858 AR$0.00131858 AR$0.00131858 AR$0.00131858 - -
Jan-04 2023 AR$0.00131858 AR$0.00131858 AR$0.00131858 AR$0.00131858 - -
Jan-03 2023 AR$0.00131858 AR$0.00131858 AR$0.00131858 AR$0.00131858 - -
Jan-02 2023 AR$0.00131858 AR$0.00131858 AR$0.0013206 AR$0.0013206 - -
Jan-01 2023 AR$0.0013206 AR$0.00131292 AR$0.00133242 AR$0.00133239 - -
Dec-31 2022 AR$0.00133239 AR$0.00132137 AR$0.00148701 AR$0.00148701 AR$3,173 -
Dec-30 2022 AR$0.00148701 AR$0.00148405 AR$0.00148701 AR$0.00148405 - -
Dec-29 2022 AR$0.00148405 AR$0.00146474 AR$0.00148843 AR$0.00146474 - -
Dec-28 2022 AR$0.00146474 AR$0.00110146 AR$0.00146964 AR$0.00110146 AR$54,371 -
Dec-27 2022 AR$0.00110146 AR$0.00110146 AR$0.00110146 AR$0.00110146 - -
Dec-26 2022 AR$0.00110146 AR$0.00110146 AR$0.00110146 AR$0.00110146 - -
Dec-25 2022 AR$0.00110146 AR$0.00110146 AR$0.00110146 AR$0.00110146 - -

Historical and market price analysis of Amphorium (AMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.