Market Cap $4.29T
-1.11%
Volume 24h $336.53B
24.5%
BTC % 53.49%
0.56%
ETH % 12.72%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00346143 | $0.00343507 | $0.00353954 | $0.00352975 | $7,026,210 | $291,736,780 |
| Sep-13 2025 | $0.00352636 | $0.00350645 | $0.00356389 | $0.00352338 | $9,953,224 | $297,208,741 |
| Sep-12 2025 | $0.00352289 | $0.00338623 | $0.00365086 | $0.0034045 | $14,708,902 | $296,916,734 |
| Sep-11 2025 | $0.00340291 | $0.00335188 | $0.00341072 | $0.00338251 | $6,614,488 | $286,804,245 |
| Sep-10 2025 | $0.00338328 | $0.00334542 | $0.00343561 | $0.00335245 | $9,451,156 | $285,149,783 |
| Sep-09 2025 | $0.00335452 | $0.00333139 | $0.00342843 | $0.00336458 | $9,071,174 | $282,726,405 |
| Sep-08 2025 | $0.00336585 | $0.00330379 | $0.00338565 | $0.00331033 | $7,875,123 | $283,681,271 |
| Sep-07 2025 | $0.00330878 | $0.00328745 | $0.00334104 | $0.00330293 | $5,276,331 | $278,871,041 |
| Sep-06 2025 | $0.00330271 | $0.00327787 | $0.00334463 | $0.00334451 | $4,499,379 | $278,359,434 |
| Sep-05 2025 | $0.0033445 | $0.00327346 | $0.00335895 | $0.00327635 | $7,119,482 | $281,881,287 |
| Sep-04 2025 | $0.00327676 | $0.00323833 | $0.00336522 | $0.00335443 | $6,065,900 | $276,172,409 |
| Sep-03 2025 | $0.0033534 | $0.0032927 | $0.00340943 | $0.00333463 | $6,609,392 | $282,631,539 |
| Sep-02 2025 | $0.00333465 | $0.00318752 | $0.00346923 | $0.00320536 | $14,366,100 | $281,051,207 |
| Sep-01 2025 | $0.00320422 | $0.00317179 | $0.00336611 | $0.00333395 | $9,560,844 | $270,058,156 |
| Aug-31 2025 | $0.0033323 | $0.0033323 | $0.00346807 | $0.00342461 | $9,433,378 | $280,852,498 |