Market Cap $3.33T
0.85%
Volume 24h $237.35B
-18.38%
BTC % 54.7%
0.76%
ETH % 10.92%
-1.19%
Coins
33.725
+15
Exchanges
885
Last update
8 Seconds ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00229152 | $0.00224187 | $0.00229797 | $0.00225685 | $5,409,614 | $193,134,483 |
| Nov-25 2025 | $0.00225631 | $0.00222243 | $0.00226935 | $0.00225459 | $4,513,224 | $190,166,950 |
| Nov-24 2025 | $0.00225463 | $0.00220238 | $0.00226561 | $0.00222514 | $5,765,710 | $190,025,099 |
| Nov-23 2025 | $0.00222341 | $0.00221797 | $0.00225475 | $0.00223712 | $6,242,222 | $187,394,519 |
| Nov-22 2025 | $0.00223035 | $0.00218146 | $0.0022771 | $0.00221805 | $14,388,620 | $187,979,242 |
| Nov-21 2025 | $0.00221843 | $0.0021588 | $0.00242261 | $0.00227902 | $17,203,102 | $186,974,648 |
| Nov-20 2025 | $0.00227812 | $0.00223833 | $0.00240681 | $0.00235063 | $7,906,397 | $192,005,193 |
| Nov-19 2025 | $0.00235224 | $0.00224307 | $0.00243911 | $0.00240469 | $9,180,860 | $198,252,287 |
| Nov-18 2025 | $0.00240975 | $0.00228566 | $0.002412 | $0.00233871 | $5,993,024 | $203,098,959 |
| Nov-17 2025 | $0.00233652 | $0.0022876 | $0.00241299 | $0.00238028 | $5,343,602 | $196,927,682 |
| Nov-16 2025 | $0.00238146 | $0.00233953 | $0.00245334 | $0.00243578 | $5,664,023 | $200,714,580 |
| Nov-15 2025 | $0.0024775 | $0.00240853 | $0.00254869 | $0.0024291 | $9,311,724 | $208,809,294 |
| Nov-14 2025 | $0.00242865 | $0.00239039 | $0.00253384 | $0.0025281 | $7,816,770 | $204,692,030 |
| Nov-13 2025 | $0.00253091 | $0.00244351 | $0.0026703 | $0.00257719 | $9,659,061 | $213,310,503 |
| Nov-12 2025 | $0.00257844 | $0.00257844 | $0.00292163 | $0.00268877 | $33,910,450 | $217,316,698 |