Market Cap $3.96T
-3.29%
Volume 24h $425.47B
-6.07%
BTC % 54.65%
0.07%
ETH % 11.99%
-0.58%
Coins
33.436
+9
Exchanges
885
Last update
49 Seconds ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00262367 | $0.00248359 | $0.00287983 | $0.00257772 | $30,209,092 | $221,129,247 |
| Oct-14 2025 | $0.0025772 | $0.00249992 | $0.00269129 | $0.00268033 | $9,950,328 | $217,212,373 |
| Oct-13 2025 | $0.00267912 | $0.00259671 | $0.00269178 | $0.00262497 | $7,922,652 | $225,802,137 |
| Oct-12 2025 | $0.00262826 | $0.00242456 | $0.00263122 | $0.00244851 | $9,386,792 | $221,515,757 |
| Oct-11 2025 | $0.00244872 | $0.00229447 | $0.0025906 | $0.00256615 | $17,952,246 | $206,383,500 |
| Oct-10 2025 | $0.00251164 | $0.00146657 | $0.00302473 | $0.00300944 | $19,878,789 | $211,686,783 |
| Oct-09 2025 | $0.00301084 | $0.00294681 | $0.00313029 | $0.00305558 | $13,163,565 | $253,760,048 |
| Oct-08 2025 | $0.0030557 | $0.00300783 | $0.00308674 | $0.00300821 | $7,772,995 | $257,541,458 |
| Oct-07 2025 | $0.00300967 | $0.00300967 | $0.00321698 | $0.00320102 | $10,815,172 | $253,661,802 |
| Oct-06 2025 | $0.00320274 | $0.00319435 | $0.00323525 | $0.00320603 | $13,110,880 | $269,933,850 |
| Oct-05 2025 | $0.00320727 | $0.00319278 | $0.00342518 | $0.00331109 | $22,832,160 | $270,315,852 |
| Oct-04 2025 | $0.0032899 | $0.00313641 | $0.0033317 | $0.00324651 | $10,696,676 | $277,279,716 |
| Oct-03 2025 | $0.00324309 | $0.0031701 | $0.00325049 | $0.00321973 | $6,588,978 | $273,334,984 |
| Oct-02 2025 | $0.00321789 | $0.00316241 | $0.00323703 | $0.00318978 | $7,086,230 | $271,210,972 |
| Oct-01 2025 | $0.00318779 | $0.00304319 | $0.00319441 | $0.0030725 | $6,936,284 | $268,673,954 |