Market Cap $3.59T
-2.59%
Volume 24h $328.89B
-60.35%
BTC % 56.01%
-0.28%
ETH % 11.08%
-1.44%
Coins
33.619
+9
Exchanges
885
Last update
2 Minutes ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0023704 | $0.00220779 | $0.00241056 | $0.00227009 | $8,791,662 | $199,782,858 |
| Nov-04 2025 | $0.00227711 | $0.00220477 | $0.00236665 | $0.00232348 | $6,965,598 | $191,920,136 |
| Nov-03 2025 | $0.00232088 | $0.00230616 | $0.00250438 | $0.00250251 | $6,282,645 | $195,609,241 |
| Nov-02 2025 | $0.00250431 | $0.00245597 | $0.00256986 | $0.00255808 | $5,005,418 | $211,068,757 |
| Nov-01 2025 | $0.00255549 | $0.00247775 | $0.0025824 | $0.00249839 | $6,053,406 | $215,382,849 |
| Oct-31 2025 | $0.00249868 | $0.0024365 | $0.00256608 | $0.00248275 | $6,430,542 | $210,594,317 |
| Oct-30 2025 | $0.00248827 | $0.00237918 | $0.00266664 | $0.00261381 | $11,238,472 | $209,717,134 |
| Oct-29 2025 | $0.00262087 | $0.00256228 | $0.00267771 | $0.00261493 | $11,644,084 | $220,892,592 |
| Oct-28 2025 | $0.00261698 | $0.00254279 | $0.00303191 | $0.0026172 | $45,307,906 | $220,565,407 |
| Oct-27 2025 | $0.0026394 | $0.00249576 | $0.00270716 | $0.00255351 | $15,300,977 | $222,454,629 |
| Oct-26 2025 | $0.00256916 | $0.00246417 | $0.00257032 | $0.00250028 | $6,345,820 | $216,534,595 |
| Oct-25 2025 | $0.00249867 | $0.00245037 | $0.00251841 | $0.00249566 | $4,587,534 | $210,593,318 |
| Oct-24 2025 | $0.00249534 | $0.00242601 | $0.00252594 | $0.00245156 | $10,591,031 | $210,312,655 |
| Oct-23 2025 | $0.00245283 | $0.00238501 | $0.00246585 | $0.00241602 | $10,721,744 | $206,730,158 |
| Oct-22 2025 | $0.00241669 | $0.00235827 | $0.00257377 | $0.00236771 | $17,211,395 | $203,683,749 |