Market Cap $3.96T -3.29%
Volume 24h $425.47B -6.07%
BTC % 54.65% 0.07%
ETH % 11.99% -0.58%
Coins 33.436 +9
Exchanges 885
Last update 49 Seconds ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $0.00262367 $0.00248359 $0.00287983 $0.00257772 $30,209,092 $221,129,247
Oct-14 2025 $0.0025772 $0.00249992 $0.00269129 $0.00268033 $9,950,328 $217,212,373
Oct-13 2025 $0.00267912 $0.00259671 $0.00269178 $0.00262497 $7,922,652 $225,802,137
Oct-12 2025 $0.00262826 $0.00242456 $0.00263122 $0.00244851 $9,386,792 $221,515,757
Oct-11 2025 $0.00244872 $0.00229447 $0.0025906 $0.00256615 $17,952,246 $206,383,500
Oct-10 2025 $0.00251164 $0.00146657 $0.00302473 $0.00300944 $19,878,789 $211,686,783
Oct-09 2025 $0.00301084 $0.00294681 $0.00313029 $0.00305558 $13,163,565 $253,760,048
Oct-08 2025 $0.0030557 $0.00300783 $0.00308674 $0.00300821 $7,772,995 $257,541,458
Oct-07 2025 $0.00300967 $0.00300967 $0.00321698 $0.00320102 $10,815,172 $253,661,802
Oct-06 2025 $0.00320274 $0.00319435 $0.00323525 $0.00320603 $13,110,880 $269,933,850
Oct-05 2025 $0.00320727 $0.00319278 $0.00342518 $0.00331109 $22,832,160 $270,315,852
Oct-04 2025 $0.0032899 $0.00313641 $0.0033317 $0.00324651 $10,696,676 $277,279,716
Oct-03 2025 $0.00324309 $0.0031701 $0.00325049 $0.00321973 $6,588,978 $273,334,984
Oct-02 2025 $0.00321789 $0.00316241 $0.00323703 $0.00318978 $7,086,230 $271,210,972
Oct-01 2025 $0.00318779 $0.00304319 $0.00319441 $0.0030725 $6,936,284 $268,673,954

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3386 days, from day 07-09-2016.