Market Cap $3.25T
0.97%
Volume 24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00197259 | $0.00191082 | $0.0019767 | $0.00191319 | $4,286,296 | $166,254,547 |
| Jan-25 2026 | $0.00191333 | $0.00190387 | $0.0020312 | $0.00202473 | $5,197,187 | $161,259,869 |
| Jan-24 2026 | $0.00202267 | $0.00201329 | $0.00205243 | $0.00203433 | $3,340,939 | $170,475,334 |
| Jan-23 2026 | $0.00203465 | $0.00202894 | $0.00207527 | $0.00203498 | $5,032,024 | $171,484,760 |
| Jan-22 2026 | $0.00203483 | $0.00203107 | $0.00209481 | $0.0020801 | $4,395,242 | $171,500,071 |
| Jan-21 2026 | $0.00208078 | $0.00203648 | $0.00212621 | $0.00204078 | $7,528,153 | $175,373,082 |
| Jan-20 2026 | $0.00204036 | $0.00204036 | $0.00213139 | $0.00212453 | $5,361,155 | $171,966,169 |
| Jan-19 2026 | $0.00212505 | $0.00212111 | $0.00219858 | $0.00219858 | $7,382,901 | $179,104,342 |
| Jan-18 2026 | $0.00220474 | $0.00219963 | $0.00233353 | $0.00223446 | $17,483,640 | $185,821,014 |
| Jan-17 2026 | $0.00223468 | $0.00217894 | $0.0022422 | $0.00221122 | $6,947,328 | $188,344,221 |
| Jan-16 2026 | $0.00221243 | $0.00215383 | $0.00222766 | $0.00220843 | $6,510,136 | $186,468,552 |
| Jan-15 2026 | $0.00220868 | $0.00215086 | $0.00226641 | $0.00222944 | $8,470,845 | $186,152,946 |
| Jan-14 2026 | $0.00222916 | $0.00221741 | $0.0022825 | $0.00226451 | $7,959,188 | $187,878,746 |
| Jan-13 2026 | $0.00226218 | $0.00218759 | $0.00228093 | $0.00222248 | $9,787,703 | $190,661,600 |
| Jan-12 2026 | $0.00222051 | $0.00216603 | $0.00237993 | $0.00218701 | $30,256,500 | $187,149,636 |