Market Cap $4.18T 0.64%
Volume 24h $295.02B 1.82%
BTC % 53.61% -0.31%
ETH % 12.48% -0.48%
Coins 33.095 +13
Exchanges 885
Last update 1 minute ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00335452 $0.00333139 $0.00342843 $0.00336458 $9,071,174 $282,726,405
Sep-08 2025 $0.00336585 $0.00330379 $0.00338565 $0.00331033 $7,875,123 $283,681,271
Sep-07 2025 $0.00330878 $0.00328745 $0.00334104 $0.00330293 $5,276,331 $278,871,041
Sep-06 2025 $0.00330271 $0.00327787 $0.00334463 $0.00334451 $4,499,379 $278,359,434
Sep-05 2025 $0.0033445 $0.00327346 $0.00335895 $0.00327635 $7,119,482 $281,881,287
Sep-04 2025 $0.00327676 $0.00323833 $0.00336522 $0.00335443 $6,065,900 $276,172,409
Sep-03 2025 $0.0033534 $0.0032927 $0.00340943 $0.00333463 $6,609,392 $282,631,539
Sep-02 2025 $0.00333465 $0.00318752 $0.00346923 $0.00320536 $14,366,100 $281,051,207
Sep-01 2025 $0.00320422 $0.00317179 $0.00336611 $0.00333395 $9,560,844 $270,058,156
Aug-31 2025 $0.0033323 $0.0033323 $0.00346807 $0.00342461 $9,433,378 $280,852,498
Aug-30 2025 $0.00342364 $0.0033991 $0.00348077 $0.00344491 $6,955,342 $288,550,932
Aug-29 2025 $0.0034486 $0.00340566 $0.00358293 $0.0035765 $8,924,566 $290,654,455
Aug-28 2025 $0.00357377 $0.00350838 $0.00363452 $0.00352556 $10,211,092 $301,204,445
Aug-27 2025 $0.00352587 $0.0035012 $0.00359092 $0.00354324 $9,782,914 $297,167,194
Aug-26 2025 $0.00354092 $0.00345034 $0.00355422 $0.00347427 $7,084,313 $298,435,570

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3350 days, from day 07-09-2016.