Market Cap $3.19T
0.66%
Volume 24h $95.89B
-47.51%
BTC % 54.98%
-0.18%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
42 Seconds ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00174163 | $0.00171561 | $0.00174499 | $0.00172107 | $3,400,643 | $146,789,030 |
| Dec-26 2025 | $0.00172074 | $0.00171098 | $0.00183414 | $0.00174182 | $7,059,880 | $145,027,936 |
| Dec-25 2025 | $0.00174199 | $0.00171762 | $0.00175387 | $0.00172684 | $4,070,849 | $146,819,328 |
| Dec-24 2025 | $0.00172837 | $0.00170815 | $0.00173251 | $0.00172438 | $3,114,913 | $145,670,843 |
| Dec-23 2025 | $0.00172461 | $0.00171063 | $0.00176746 | $0.0017565 | $4,862,474 | $145,353,948 |
| Dec-22 2025 | $0.0017562 | $0.00175166 | $0.00181125 | $0.0017801 | $5,457,277 | $148,016,985 |
| Dec-21 2025 | $0.00177794 | $0.0017752 | $0.00192422 | $0.00184059 | $9,866,887 | $149,848,820 |
| Dec-20 2025 | $0.00184059 | $0.00183642 | $0.00186085 | $0.00185471 | $2,789,111 | $155,129,716 |
| Dec-19 2025 | $0.00185431 | $0.0017507 | $0.00185614 | $0.00176368 | $4,529,953 | $156,285,592 |
| Dec-18 2025 | $0.00176283 | $0.00176232 | $0.00186502 | $0.00182924 | $5,032,032 | $148,575,786 |
| Dec-17 2025 | $0.00182881 | $0.00182251 | $0.00194791 | $0.0019406 | $4,830,741 | $154,136,191 |
| Dec-16 2025 | $0.00193926 | $0.0018989 | $0.00195809 | $0.00194051 | $5,494,162 | $163,445,276 |
| Dec-15 2025 | $0.0019405 | $0.00192947 | $0.00204854 | $0.00203224 | $5,205,323 | $163,550,049 |
| Dec-14 2025 | $0.00203436 | $0.00202248 | $0.00207441 | $0.00206575 | $4,019,182 | $171,460,896 |
| Dec-13 2025 | $0.00206682 | $0.00205249 | $0.00207928 | $0.00205261 | $3,550,946 | $174,196,127 |