Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00431488 | $0.00417372 | $0.00437961 | $0.00417372 | $8,715,022 | $182,207,869 |
| Jul-25 2024 | $0.00416631 | $0.00402542 | $0.00417919 | $0.00415164 | $7,598,937 | $175,934,040 |
| Jul-24 2024 | $0.00416375 | $0.00416375 | $0.00439455 | $0.00436185 | $6,134,505 | $175,825,770 |
| Jul-23 2024 | $0.00434476 | $0.00431653 | $0.00452459 | $0.00446946 | $6,952,891 | $183,469,606 |
| Jul-22 2024 | $0.00445884 | $0.00445884 | $0.00465931 | $0.00463569 | $18,704,415 | $188,286,914 |
| Jul-21 2024 | $0.00464378 | $0.00449152 | $0.00465964 | $0.00459778 | $14,303,200 | $196,096,402 |
| Jul-20 2024 | $0.00457646 | $0.00454681 | $0.00462262 | $0.00462262 | $8,015,612 | $193,253,761 |
| Jul-19 2024 | $0.0046107 | $0.00439517 | $0.00462681 | $0.00451787 | $10,157,815 | $194,699,520 |
| Jul-18 2024 | $0.00451477 | $0.00445007 | $0.00469174 | $0.00462903 | $9,590,818 | $190,648,609 |
| Jul-17 2024 | $0.00467043 | $0.00467043 | $0.00480742 | $0.00477075 | $12,417,443 | $197,221,529 |
| Jul-16 2024 | $0.00476701 | $0.00457632 | $0.00478201 | $0.00468867 | $17,850,232 | $201,300,089 |
| Jul-15 2024 | $0.00470084 | $0.00437582 | $0.00472143 | $0.00437582 | $16,493,603 | $198,505,713 |
| Jul-14 2024 | $0.00440168 | $0.00430526 | $0.00440418 | $0.00430526 | $9,371,939 | $185,873,002 |
| Jul-13 2024 | $0.00431279 | $0.0042458 | $0.00431279 | $0.0042458 | $5,485,212 | $182,119,345 |
| Jul-12 2024 | $0.00422764 | $0.00417566 | $0.00428369 | $0.00422924 | $6,405,730 | $178,523,671 |