Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00300967 | $0.00300967 | $0.00321698 | $0.00320102 | $10,815,172 | $253,661,802 |
| Oct-06 2025 | $0.00320274 | $0.00319435 | $0.00323525 | $0.00320603 | $13,110,880 | $269,933,850 |
| Oct-05 2025 | $0.00320727 | $0.00319278 | $0.00342518 | $0.00331109 | $22,832,160 | $270,315,852 |
| Oct-04 2025 | $0.0032899 | $0.00313641 | $0.0033317 | $0.00324651 | $10,696,676 | $277,279,716 |
| Oct-03 2025 | $0.00324309 | $0.0031701 | $0.00325049 | $0.00321973 | $6,588,978 | $273,334,984 |
| Oct-02 2025 | $0.00321789 | $0.00316241 | $0.00323703 | $0.00318978 | $7,086,230 | $271,210,972 |
| Oct-01 2025 | $0.00318779 | $0.00304319 | $0.00319441 | $0.0030725 | $6,936,284 | $268,673,954 |
| Sep-30 2025 | $0.00307176 | $0.00303625 | $0.003111 | $0.00311054 | $7,269,724 | $258,894,900 |
| Sep-29 2025 | $0.0031113 | $0.00306353 | $0.00315047 | $0.0031502 | $6,954,292 | $262,227,730 |
| Sep-28 2025 | $0.0031491 | $0.00304586 | $0.00315102 | $0.00308859 | $5,148,975 | $265,412,882 |
| Sep-27 2025 | $0.00308872 | $0.00306876 | $0.00314508 | $0.00314508 | $4,799,484 | $260,324,443 |
| Sep-26 2025 | $0.00314605 | $0.0030148 | $0.00315556 | $0.0030148 | $6,204,308 | $265,155,863 |
| Sep-25 2025 | $0.00301491 | $0.00300538 | $0.0031821 | $0.00317644 | $8,224,429 | $254,103,551 |
| Sep-24 2025 | $0.00317561 | $0.00312424 | $0.00321206 | $0.00316908 | $5,817,710 | $267,647,606 |
| Sep-23 2025 | $0.00316966 | $0.00313333 | $0.00319642 | $0.00316166 | $5,170,263 | $267,145,964 |