Market Cap $3.56T
-2.28%
Volume 24h $429.05B
24.9%
BTC % 55.66%
0.48%
ETH % 10.88%
-3.4%
Coins
33.659
+7
Exchanges
885
Last update
40 Seconds ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00257844 | $0.00257844 | $0.00292163 | $0.00268877 | $33,910,450 | $217,316,698 |
| Nov-11 2025 | $0.00269383 | $0.00252129 | $0.00283637 | $0.00254577 | $34,082,339 | $227,042,396 |
| Nov-10 2025 | $0.00254516 | $0.00250495 | $0.00262416 | $0.0025075 | $7,902,072 | $214,512,329 |
| Nov-09 2025 | $0.00250642 | $0.00246483 | $0.00256603 | $0.00250897 | $7,095,984 | $211,247,051 |
| Nov-08 2025 | $0.00250581 | $0.0024385 | $0.00266739 | $0.00255669 | $13,539,821 | $211,195,608 |
| Nov-07 2025 | $0.00257316 | $0.00225389 | $0.00257408 | $0.0023419 | $12,337,822 | $216,871,927 |
| Nov-06 2025 | $0.00233858 | $0.00224502 | $0.00238797 | $0.00237004 | $5,881,450 | $197,100,904 |
| Nov-05 2025 | $0.0023704 | $0.00220779 | $0.00241056 | $0.00227009 | $8,791,662 | $199,782,858 |
| Nov-04 2025 | $0.00227711 | $0.00220477 | $0.00236665 | $0.00232348 | $6,965,598 | $191,920,136 |
| Nov-03 2025 | $0.00232088 | $0.00230616 | $0.00250438 | $0.00250251 | $6,282,645 | $195,609,241 |
| Nov-02 2025 | $0.00250431 | $0.00245597 | $0.00256986 | $0.00255808 | $5,005,418 | $211,068,757 |
| Nov-01 2025 | $0.00255549 | $0.00247775 | $0.0025824 | $0.00249839 | $6,053,406 | $215,382,849 |
| Oct-31 2025 | $0.00249868 | $0.0024365 | $0.00256608 | $0.00248275 | $6,430,542 | $210,594,317 |
| Oct-30 2025 | $0.00248827 | $0.00237918 | $0.00266664 | $0.00261381 | $11,238,472 | $209,717,134 |
| Oct-29 2025 | $0.00262087 | $0.00256228 | $0.00267771 | $0.00261493 | $11,644,084 | $220,892,592 |