Market Cap $2.49T
0.39%
Volume 24h $100.07B
BTC % 53.72%
0.18%
ETH % 9.71%
-0.2%
Coins
34.435
Exchanges
885
Last update
1 minute ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00105784 | $0.00105526 | $0.00111186 | $0.00111097 | $4,432,857 | $89,157,410 |
| Mar-27 2026 | $0.00110961 | $0.00109895 | $0.00116875 | $0.00116875 | $5,097,644 | $93,520,930 |
| Mar-26 2026 | $0.00116867 | $0.00116351 | $0.00122042 | $0.00121813 | $3,327,052 | $98,498,180 |
| Mar-25 2026 | $0.00121788 | $0.00120281 | $0.00123417 | $0.00121593 | $4,220,435 | $102,646,279 |
| Mar-24 2026 | $0.00121591 | $0.00118199 | $0.00123964 | $0.00123692 | $4,483,691 | $102,479,784 |
| Mar-23 2026 | $0.00123567 | $0.00118375 | $0.00123992 | $0.00119461 | $3,313,023 | $104,145,771 |
| Mar-22 2026 | $0.00119531 | $0.00119051 | $0.00125094 | $0.00124236 | $5,252,142 | $100,743,383 |
| Mar-21 2026 | $0.00125238 | $0.00125238 | $0.00130389 | $0.00127375 | $4,066,389 | $105,553,408 |
| Mar-20 2026 | $0.00127385 | $0.00126942 | $0.00129327 | $0.00129012 | $3,621,077 | $107,363,277 |
| Mar-19 2026 | $0.00129046 | $0.00127647 | $0.00132954 | $0.00132898 | $3,285,958 | $108,763,590 |
| Mar-18 2026 | $0.00132957 | $0.00131553 | $0.00139643 | $0.00138214 | $5,647,374 | $112,059,578 |
| Mar-17 2026 | $0.00138211 | $0.00138211 | $0.00141346 | $0.001405 | $5,157,987 | $116,487,870 |
| Mar-16 2026 | $0.0014031 | $0.0013772 | $0.00141044 | $0.00137919 | $5,600,326 | $118,256,925 |
| Mar-15 2026 | $0.00137939 | $0.00136613 | $0.00138212 | $0.00136951 | $4,305,092 | $116,258,078 |
| Mar-14 2026 | $0.00136946 | $0.00134524 | $0.0013901 | $0.00138534 | $6,148,234 | $115,421,757 |