Market Cap $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Coins
33.567
+16
Exchanges
885
Last update
1 minute ago
AMERICAN CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000000004636394299 | $0.00000000000004636394299 | $0.000000000000048663391151 | $0.000000000000048663391151 | - | - |
| Oct-28 2025 | $0.000000000000048663391151 | $0.000000000000047824389281 | $0.000000000000048663391151 | $0.000000000000047927627928 | - | - |
| Oct-27 2025 | $0.000000000000047927627928 | $0.000000000000047927627928 | $0.000000000000048969541296 | $0.000000000000048109324022 | - | - |
| Oct-26 2025 | $0.000000000000048109324022 | $0.000000000000047207133386 | $0.000000000000048109324022 | $0.000000000000047207133386 | - | - |
| Oct-25 2025 | $0.000000000000047207133386 | $0.000000000000047128482656 | $0.000000000000047207133386 | $0.000000000000047128482656 | - | - |
| Oct-24 2025 | $0.000000000000047128482656 | $0.000000000000047128482656 | $0.000000000000048105739433 | $0.000000000000048105739433 | - | - |
| Oct-23 2025 | $0.000000000000048105739433 | $0.000000000000045208499832 | $0.000000000000048105739433 | $0.000000000000045208499832 | - | - |
| Oct-22 2025 | $0.000000000000045208499832 | $0.00000000000004458155136 | $0.000000000000046344386274 | $0.000000000000046344386274 | - | - |
| Oct-21 2025 | $0.000000000000046344386274 | $0.000000000000046344386274 | $0.000000000000046826547012 | $0.000000000000046826547012 | - | - |
| Oct-20 2025 | $0.000000000000046427608626 | $0.000000000000046427608626 | $0.000000000000046875091796 | $0.000000000000046855663849 | - | - |
| Oct-19 2025 | $0.000000000000046855663849 | $0.000000000000046665316233 | $0.000000000000046855663849 | $0.000000000000046665316233 | - | - |
| Oct-18 2025 | $0.000000000000046665316233 | $0.000000000000045154931457 | $0.000000000000046665316233 | $0.000000000000045154931457 | - | - |
| Oct-17 2025 | $0.000000000000045154931457 | $0.000000000000045154931457 | $0.000000000000049172623588 | $0.000000000000049172623588 | - | - |
| Oct-16 2025 | $0.000000000000049172623588 | $0.000000000000049172623588 | $0.000000000000049401461328 | $0.000000000000049401461328 | - | - |
| Oct-15 2025 | $0.000000000000049401461328 | $0.000000000000049401461328 | $0.000000000000050542642067 | $0.000000000000050542642067 | - | - |