Market Cap $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
AMERICAN CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000003459082754 | $0.000000000000034265958725 | $0.000000000000034631264277 | $0.000000000000034265958725 | - | - |
| Aug-19 2025 | $0.000000000000034265958725 | $0.000000000000029296887771 | $0.000000000000034265958725 | $0.000000000000029296887771 | - | - |
| Aug-18 2025 | $0.000000000000029296887771 | $0.000000000000029296887771 | $0.000000000000030284152096 | $0.000000000000030284152096 | - | - |
| Aug-17 2025 | $0.000000000000030284152096 | $0.000000000000029313480557 | $0.000000000000030284152096 | $0.000000000000029313480557 | - | - |
| Aug-16 2025 | $0.000000000000029313480557 | $0.000000000000029030526251 | $0.000000000000029468631028 | $0.000000000000029030526251 | - | - |
| Aug-15 2025 | $0.000000000000029030526251 | $0.000000000000028662453809 | $0.000000000000029030526251 | $0.000000000000028662453809 | - | - |
| Aug-14 2025 | $0.000000000000028662453809 | $0.000000000000028662453809 | $0.000000000000028788331254 | $0.000000000000028788331254 | - | - |
| Aug-13 2025 | $0.000000000000028788331254 | $0.000000000000028589960383 | $0.000000000000028788331254 | $0.000000000000028589960383 | - | - |
| Aug-12 2025 | $0.000000000000028589960383 | $0.000000000000027294582307 | $0.000000000000028589960383 | $0.000000000000027294582307 | - | - |
| Aug-11 2025 | $0.000000000000027294582307 | $0.00000000000002715946177 | $0.000000000000027294582307 | $0.00000000000002715946177 | - | - |
| Aug-10 2025 | $0.00000000000002715946177 | $0.000000000000027036862271 | $0.00000000000002715946177 | $0.000000000000027036862271 | - | - |
| Aug-09 2025 | $0.000000000000027036862271 | $0.000000000000027036862271 | $0.000000000000027241892237 | $0.000000000000027241892237 | - | - |
| Aug-08 2025 | $0.000000000000027241892237 | $0.000000000000026411910555 | $0.000000000000027241892237 | $0.000000000000026411910555 | - | - |
| Aug-07 2025 | $0.000000000000026411910555 | $0.000000000000026411910555 | $0.000000000000026422389115 | $0.000000000000026422389115 | - | - |
| Aug-06 2025 | $0.000000000000026422389115 | $0.00000000000002550913836 | $0.000000000000026422389115 | $0.00000000000002550913836 | - | - |