Market Cap $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
AMERICAN CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000054631102918 | $0.000000000000054250522549 | $0.000000000000056107489021 | $0.000000000000054250522549 | - | - |
| Oct-07 2025 | $0.000000000000054250522549 | $0.000000000000051113695737 | $0.000000000000054250522549 | $0.000000000000051113695737 | - | - |
| Oct-06 2025 | $0.000000000000051113695737 | $0.00000000000004902693554 | $0.000000000000051327250359 | $0.00000000000004902693554 | - | - |
| Oct-05 2025 | $0.00000000000004902693554 | $0.000000000000048109750781 | $0.00000000000004902693554 | $0.000000000000048109750781 | - | - |
| Oct-04 2025 | $0.000000000000048109750781 | $0.000000000000048109750781 | $0.00000000000004905928655 | $0.00000000000004905928655 | - | - |
| Oct-03 2025 | $0.00000000000004905928655 | $0.000000000000044047629441 | $0.00000000000004905928655 | $0.000000000000044047629441 | - | - |
| Oct-02 2025 | $0.000000000000044047629441 | $0.000000000000043630631573 | $0.000000000000044047629441 | $0.000000000000043630631573 | - | - |
| Oct-01 2025 | $0.000000000000043630631573 | $0.000000000000041914278904 | $0.000000000000043630631573 | $0.000000000000041914278904 | $31 | - |
| Sep-30 2025 | $0.000000000000041914278904 | $0.000000000000041914278904 | $0.000000000000042784743319 | $0.00000000000004243255831 | - | - |
| Sep-29 2025 | $0.00000000000004243255831 | $0.000000000000040876806271 | $0.00000000000004243255831 | $0.000000000000040876806271 | - | - |
| Sep-28 2025 | $0.000000000000040876806271 | $0.000000000000040876806271 | $0.000000000000040996352349 | $0.000000000000040996352349 | - | - |
| Sep-27 2025 | $0.000000000000041218690906 | $0.000000000000039621919672 | $0.000000000000041218690906 | $0.000000000000039621919672 | - | - |
| Sep-26 2025 | $0.000000000000039621919672 | $0.000000000000039621919672 | $0.000000000000040446074569 | $0.000000000000040446074569 | - | - |
| Sep-25 2025 | $0.000000000000040446074569 | $0.000000000000040446074569 | $0.000000000000042315684006 | $0.000000000000042315684006 | - | - |
| Sep-24 2025 | $0.000000000000042315684006 | $0.000000000000042315684006 | $0.000000000000043188274905 | $0.000000000000043188274905 | - | - |