Market Cap $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Coins
32.487
+3
Exchanges
885
Last update
52 Seconds ago
AMERICAN CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000000024514333833 | $0.000000000000024514333833 | $0.000000000000024514333833 | $0.000000000000024514333833 | - | - |
| Jul-18 2025 | $0.000000000000024514333833 | $0.00000000000002446855192 | $0.000000000000026087506335 | $0.00000000000002446855192 | - | - |
| Jul-17 2025 | $0.00000000000002446855192 | $0.000000000000024010707938 | $0.00000000000002446855192 | $0.000000000000024010707938 | - | - |
| Jul-16 2025 | $0.000000000000024010707938 | $0.000000000000023251606447 | $0.000000000000024010707938 | $0.000000000000023251606447 | - | - |
| Jul-15 2025 | $0.000000000000023251606447 | $0.000000000000023251606447 | $0.000000000000023372251219 | $0.000000000000023372251219 | - | - |
| Jul-14 2025 | $0.000000000000023372251219 | $0.000000000000023372251219 | $0.000000000000023604940214 | $0.000000000000023604940214 | - | - |
| Jul-13 2025 | $0.000000000000023604940214 | $0.000000000000023050618812 | $0.000000000000023604940214 | $0.000000000000023050618812 | - | - |
| Jul-12 2025 | $0.000000000000023050618812 | $0.000000000000023050618812 | $0.000000000000023438257488 | $0.000000000000023438257488 | - | - |
| Jul-11 2025 | $0.000000000000023438257488 | $0.00000000000002265826978 | $0.000000000000023438257488 | $0.00000000000002265826978 | - | - |
| Jul-10 2025 | $0.00000000000002265826978 | $0.00000000000002265826978 | $0.000000000000022977270042 | $0.000000000000022693446079 | - | - |
| Jul-09 2025 | $0.000000000000022693446079 | $0.000000000000022274898992 | $0.000000000000022693446079 | $0.000000000000022274898992 | - | - |
| Jul-08 2025 | $0.000000000000022274898992 | $0.000000000000022204638485 | $0.000000000000022274898992 | $0.000000000000022204638485 | - | - |
| Jul-07 2025 | $0.000000000000022204638485 | $0.000000000000022064094451 | $0.000000000000022204638485 | $0.000000000000022064094451 | - | - |
| Jul-06 2025 | $0.000000000000022064094451 | $0.000000000000022064094451 | $0.000000000000022276841783 | $0.000000000000022276841783 | - | - |
| Jul-05 2025 | $0.000000000000022276841783 | $0.000000000000021973289721 | $0.000000000000022276841783 | $0.000000000000021973289721 | - | - |