Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
AMERICAN CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000036416632711 | $0.000000000000036277635999 | $0.000000000000036416632711 | $0.000000000000036277635999 | - | - |
| Sep-08 2025 | $0.000000000000036277635999 | $0.000000000000036277635999 | $0.000000000000036949470864 | $0.000000000000036821252934 | - | - |
| Sep-07 2025 | $0.000000000000036821252934 | $0.00000000000003542748137 | $0.000000000000036821252934 | $0.00000000000003542748137 | $28 | - |
| Sep-06 2025 | $0.00000000000003542748137 | $0.000000000000035392565149 | $0.000000000000035966308387 | $0.000000000000035392565149 | - | - |
| Sep-05 2025 | $0.000000000000035392565149 | $0.000000000000034856695272 | $0.000000000000035392565149 | $0.000000000000034856695272 | - | - |
| Sep-04 2025 | $0.000000000000034856695272 | $0.000000000000034856695272 | $0.000000000000035547481279 | $0.000000000000035547481279 | - | - |
| Sep-03 2025 | $0.000000000000035547481279 | $0.000000000000034904149941 | $0.000000000000035547481279 | $0.000000000000034904149941 | - | - |
| Sep-02 2025 | $0.000000000000034904149941 | $0.000000000000034904149941 | $0.000000000000035093906555 | $0.000000000000035093906555 | - | - |
| Sep-01 2025 | $0.000000000000035093906555 | $0.000000000000034555427205 | $0.00000000000003533529734 | $0.00000000000003533529734 | - | - |
| Aug-31 2025 | $0.00000000000003533529734 | $0.00000000000003486977961 | $0.000000000000035791370943 | $0.00000000000003486977961 | - | - |
| Aug-30 2025 | $0.00000000000003486977961 | $0.000000000000029949403881 | $0.00000000000003486977961 | $0.000000000000030062369017 | - | - |
| Aug-29 2025 | $0.000000000000030062369017 | $0.000000000000030062369017 | $0.000000000000031197040289 | $0.000000000000031197040289 | - | - |
| Aug-28 2025 | $0.000000000000031197040289 | $0.000000000000029992810403 | $0.000000000000031197040289 | $0.000000000000030457216174 | - | - |
| Aug-27 2025 | $0.000000000000030457216174 | $0.000000000000030129100224 | $0.000000000000030457216174 | $0.000000000000030129100224 | - | - |
| Aug-26 2025 | $0.000000000000030129100224 | $0.000000000000029116716575 | $0.000000000000030129100224 | $0.000000000000029918681936 | - | - |