Market Cap $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
2 Minutes ago
AMERICAN CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000034422960652 | $0.000000000000034422960652 | $0.000000000000037028969338 | $0.000000000000037028969338 | - | - |
| Nov-18 2025 | $0.000000000000037028969338 | $0.000000000000035651742608 | $0.000000000000037028969338 | $0.000000000000035651742608 | $29 | - |
| Nov-17 2025 | $0.000000000000035651742608 | $0.000000000000035651742608 | $0.000000000000037311421395 | $0.0000000000000370203957 | - | - |
| Nov-16 2025 | $0.0000000000000370203957 | $0.000000000000037018232493 | $0.0000000000000370203957 | $0.000000000000037018232493 | - | - |
| Nov-15 2025 | $0.000000000000037018232493 | $0.000000000000037018232493 | $0.000000000000039064841409 | $0.000000000000039064841409 | - | - |
| Nov-14 2025 | $0.000000000000039064841409 | $0.00000000000003819276929 | $0.000000000000039064841409 | $0.00000000000003819276929 | - | - |
| Nov-13 2025 | $0.00000000000003819276929 | $0.00000000000003819276929 | $0.000000000000040060873062 | $0.000000000000040060873062 | - | - |
| Nov-12 2025 | $0.000000000000040060873062 | $0.000000000000040060873062 | $0.000000000000041879244772 | $0.000000000000041351920399 | - | - |
| Nov-11 2025 | $0.000000000000041351920399 | $0.000000000000041351920399 | $0.000000000000042015056255 | $0.000000000000042015056255 | $29 | - |
| Nov-10 2025 | $0.000000000000042015056255 | $0.000000000000041976327825 | $0.000000000000042015056255 | $0.000000000000041976327825 | - | - |
| Nov-09 2025 | $0.000000000000041976327825 | $0.000000000000040839359725 | $0.000000000000041976327825 | $0.000000000000041774701984 | - | - |
| Nov-08 2025 | $0.000000000000041774701984 | $0.000000000000040432843326 | $0.000000000000041774701984 | $0.000000000000040432843326 | $24 | - |
| Nov-07 2025 | $0.000000000000040432843326 | $0.000000000000039424890682 | $0.000000000000040432843326 | $0.000000000000039424890682 | - | - |
| Nov-06 2025 | $0.000000000000039424890682 | $0.000000000000039424890682 | $0.00000000000004049240552 | $0.000000000000040393640304 | - | - |
| Nov-05 2025 | $0.000000000000040393640304 | $0.00000000000003896007281 | $0.000000000000040393640304 | $0.00000000000003896007281 | - | - |