Market Cap Rp36,806.63T 1.2%
Volume 24h Rp2,162.94T -46.94%
BTC % 50.22% 0.35%
ETH % 16.19% -0.55%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
AmazingDoge ADOGE

AmazingDoge (ADOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2024 Rp0.00147432 Rp0.00147432 Rp0.00147432 Rp0.00147432 - -
Jul-07 2024 Rp0.00147432 Rp0.00147432 Rp0.00147432 Rp0.00147432 - -
Jul-06 2024 Rp0.00147432 Rp0.00147432 Rp0.00147432 Rp0.00147432 - -
Jul-05 2024 Rp0.00147432 Rp0.00147432 Rp0.00160995 Rp0.00160995 Rp30,440 -
Jul-04 2024 Rp0.00160995 Rp0.00160995 Rp0.00177256 Rp0.00177256 Rp17,457 -
Jul-03 2024 Rp0.00177256 Rp0.00177256 Rp0.00177256 Rp0.00177256 - -
Jul-02 2024 Rp0.00177256 Rp0.00177256 Rp0.00177256 Rp0.00177256 - -
Jul-01 2024 Rp0.00177256 Rp0.00177256 Rp0.00177256 Rp0.00177256 - -
Jun-30 2024 Rp0.00177256 Rp0.00177256 Rp0.00179787 Rp0.00179787 Rp100,912 -
Jun-29 2024 Rp0.00179787 Rp0.00179787 Rp0.00179787 Rp0.00179787 - -
Jun-28 2024 Rp0.00179787 Rp0.0017975 Rp0.00179787 Rp0.0017975 Rp4,712 -
Jun-27 2024 Rp0.0017975 Rp0.00176226 Rp0.0017975 Rp0.00177284 Rp329,327 -
Jun-26 2024 Rp0.00177284 Rp0.00177284 Rp0.00177284 Rp0.00177284 - -
Jun-25 2024 Rp0.00177284 Rp0.00176331 Rp0.00177284 Rp0.00176331 Rp21,755 -
Jun-24 2024 Rp0.00182083 Rp0.00182083 Rp0.00182083 Rp0.00182083 - -

Historical and market price analysis of AmazingDoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 859 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16271.29846 IDR.