Market Cap NZ$4.06T 4.89%
Volume 24h NZ$274.03B 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 2 Seconds ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2023 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 - -
Nov-20 2023 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 - -
Nov-19 2023 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 - -
Nov-18 2023 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 - -
Nov-17 2023 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 - -
Nov-16 2023 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 NZ$0.00996777 - -
Nov-15 2023 NZ$0.00996777 NZ$0.00996598 NZ$0.00996798 NZ$0.0099669 - -
Nov-14 2023 NZ$0.00996801 NZ$0.00490006 NZ$0.00996801 NZ$0.00490201 NZ$244 -
Nov-13 2023 NZ$0.00490264 NZ$0.00490199 NZ$0.00490407 NZ$0.00490274 - -
Nov-12 2023 NZ$0.00490264 NZ$0.00490009 NZ$0.00490426 NZ$0.00490198 NZ$52 -
Nov-11 2023 NZ$0.00914712 NZ$0.0008171 NZ$0.00915456 NZ$0.00669988 NZ$88 -
Nov-10 2023 NZ$0.00669931 NZ$0.0009802 NZ$0.00899014 NZ$0.00555606 NZ$147 -
Nov-09 2023 NZ$0.00555606 NZ$0.00555482 NZ$0.00555929 NZ$0.0055569 - -
Nov-08 2023 NZ$0.00555772 NZ$0.0055545 NZ$0.00555874 NZ$0.00555874 - -
Nov-07 2023 NZ$0.00555809 NZ$0.00555526 NZ$0.00555872 NZ$0.00555658 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 777 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.