Market Cap CA$3.37T 4.13%
Volume 24h CA$220.48B 5.57%
BTC % 51.77% 0.96%
ETH % 14.48% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 23 Seconds ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2023 CA$0.00829778 CA$0.00829778 CA$0.00829778 CA$0.00829778 - -
Nov-20 2023 CA$0.00829778 CA$0.00829778 CA$0.00829778 CA$0.00829778 - -
Nov-19 2023 CA$0.00829778 CA$0.00829778 CA$0.00829778 CA$0.00829778 - -
Nov-18 2023 CA$0.00829778 CA$0.00829778 CA$0.00829778 CA$0.00829778 - -
Nov-17 2023 CA$0.00829778 CA$0.00829778 CA$0.00829778 CA$0.00829778 - -
Nov-16 2023 CA$0.00829778 CA$0.00829778 CA$0.00829778 CA$0.00829778 - -
Nov-15 2023 CA$0.00829778 CA$0.00829629 CA$0.00829795 CA$0.00829706 - -
Nov-14 2023 CA$0.00829798 CA$0.00407911 CA$0.00829798 CA$0.00408073 CA$203 -
Nov-13 2023 CA$0.00408125 CA$0.00408071 CA$0.00408245 CA$0.00408134 - -
Nov-12 2023 CA$0.00408125 CA$0.00407913 CA$0.00408261 CA$0.00408071 CA$43 -
Nov-11 2023 CA$0.00761462 CA$0.0006802 CA$0.00762081 CA$0.00557738 CA$73 -
Nov-10 2023 CA$0.00557691 CA$0.00081598 CA$0.00748394 CA$0.0046252 CA$122 -
Nov-09 2023 CA$0.0046252 CA$0.00462417 CA$0.00462789 CA$0.0046259 - -
Nov-08 2023 CA$0.00462658 CA$0.0046239 CA$0.00462743 CA$0.00462743 - -
Nov-07 2023 CA$0.00462689 CA$0.00462454 CA$0.00462741 CA$0.00462563 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 777 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3599 CAD.