Market Cap CHF2.51T -0.16%
Volume 24h CHF211.06B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 32 Seconds ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2023 CHF0.00557481 CHF0.00557481 CHF0.00557481 CHF0.00557481 - -
Nov-20 2023 CHF0.00557481 CHF0.00557481 CHF0.00557481 CHF0.00557481 - -
Nov-19 2023 CHF0.00557481 CHF0.00557481 CHF0.00557481 CHF0.00557481 - -
Nov-18 2023 CHF0.00557481 CHF0.00557481 CHF0.00557481 CHF0.00557481 - -
Nov-17 2023 CHF0.00557481 CHF0.00557481 CHF0.00557481 CHF0.00557481 - -
Nov-16 2023 CHF0.00557481 CHF0.00557481 CHF0.00557481 CHF0.00557481 - -
Nov-15 2023 CHF0.00557481 CHF0.00557381 CHF0.00557492 CHF0.00557432 - -
Nov-14 2023 CHF0.00557494 CHF0.00274052 CHF0.00557494 CHF0.00274161 CHF136 -
Nov-13 2023 CHF0.00274196 CHF0.0027416 CHF0.00274277 CHF0.00274202 - -
Nov-12 2023 CHF0.00274196 CHF0.00274053 CHF0.00274287 CHF0.00274159 CHF29 -
Nov-11 2023 CHF0.00511583 CHF0.00045699 CHF0.00511999 CHF0.00374713 CHF49 -
Nov-10 2023 CHF0.00374681 CHF0.00054821 CHF0.00502804 CHF0.00310741 CHF82 -
Nov-09 2023 CHF0.00310741 CHF0.00310672 CHF0.00310922 CHF0.00310788 - -
Nov-08 2023 CHF0.00310834 CHF0.00310654 CHF0.00310891 CHF0.00310891 - -
Nov-07 2023 CHF0.00310854 CHF0.00310696 CHF0.0031089 CHF0.0031077 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 777 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.