Market Cap Bs.100.14T -0.49%
Volume 24h Bs.8.81T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 16 Seconds ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2023 Bs.0.222864 Bs.0.222864 Bs.0.222864 Bs.0.222864 - -
Nov-20 2023 Bs.0.222864 Bs.0.222864 Bs.0.222864 Bs.0.222864 - -
Nov-19 2023 Bs.0.222864 Bs.0.222864 Bs.0.222864 Bs.0.222864 - -
Nov-18 2023 Bs.0.222864 Bs.0.222864 Bs.0.222864 Bs.0.222864 - -
Nov-17 2023 Bs.0.222864 Bs.0.222864 Bs.0.222864 Bs.0.222864 - -
Nov-16 2023 Bs.0.222864 Bs.0.222864 Bs.0.222864 Bs.0.222864 - -
Nov-15 2023 Bs.0.222864 Bs.0.222824 Bs.0.222869 Bs.0.222845 - -
Nov-14 2023 Bs.0.222869 Bs.0.109558 Bs.0.222869 Bs.0.109601 Bs.5,455 -
Nov-13 2023 Bs.0.109615 Bs.0.109601 Bs.0.109647 Bs.0.109618 - -
Nov-12 2023 Bs.0.109615 Bs.0.109558 Bs.0.109652 Bs.0.109601 Bs.1,165 -
Nov-11 2023 Bs.0.204516 Bs.0.018269 Bs.0.204682 Bs.0.149799 Bs.1,974 -
Nov-10 2023 Bs.0.149786 Bs.0.021915 Bs.0.201006 Bs.0.124225 Bs.3,288 -
Nov-09 2023 Bs.0.124225 Bs.0.124197 Bs.0.124297 Bs.0.124243 - -
Nov-08 2023 Bs.0.124262 Bs.0.12419 Bs.0.124285 Bs.0.124285 - -
Nov-07 2023 Bs.0.12427 Bs.0.124207 Bs.0.124284 Bs.0.124236 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.