Cap Mercado NZ$3.80T
-4.95%
Volumen 24h NZ$327.91B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-21 2023 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | - | - |
Nov-20 2023 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | - | - |
Nov-19 2023 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | - | - |
Nov-18 2023 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | - | - |
Nov-17 2023 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | - | - |
Nov-16 2023 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | NZ$0.010346 | - | - |
Nov-15 2023 | NZ$0.010346 | NZ$0.010344 | NZ$0.010346 | NZ$0.010345 | - | - |
Nov-14 2023 | NZ$0.010346 | NZ$0.00508631 | NZ$0.010346 | NZ$0.00508833 | NZ$253 | - |
Nov-13 2023 | NZ$0.00508898 | NZ$0.0050883 | NZ$0.00509047 | NZ$0.00508909 | - | - |
Nov-12 2023 | NZ$0.00508898 | NZ$0.00508633 | NZ$0.00509067 | NZ$0.0050883 | NZ$54 | - |
Nov-11 2023 | NZ$0.00949479 | NZ$0.00084816 | NZ$0.00950251 | NZ$0.00695453 | NZ$92 | - |
Nov-10 2023 | NZ$0.00695394 | NZ$0.00101746 | NZ$0.00933184 | NZ$0.00576723 | NZ$153 | - |
Nov-09 2023 | NZ$0.00576723 | NZ$0.00576595 | NZ$0.00577059 | NZ$0.00576811 | - | - |
Nov-08 2023 | NZ$0.00576896 | NZ$0.00576562 | NZ$0.00577001 | NZ$0.00577001 | - | - |
Nov-07 2023 | NZ$0.00576934 | NZ$0.00576641 | NZ$0.00576999 | NZ$0.00576777 | - | - |
Análisis de precios históricos y de mercado de Amasa (AMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 777 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.