Cap Mercado €2.11T
-5.01%
Volumen 24h €186.43B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-21 2023 | €0.00571155 | €0.00571155 | €0.00571155 | €0.00571155 | - | - |
Nov-20 2023 | €0.00571155 | €0.00571155 | €0.00571155 | €0.00571155 | - | - |
Nov-19 2023 | €0.00571155 | €0.00571155 | €0.00571155 | €0.00571155 | - | - |
Nov-18 2023 | €0.00571155 | €0.00571155 | €0.00571155 | €0.00571155 | - | - |
Nov-17 2023 | €0.00571155 | €0.00571155 | €0.00571155 | €0.00571155 | - | - |
Nov-16 2023 | €0.00571155 | €0.00571155 | €0.00571155 | €0.00571155 | - | - |
Nov-15 2023 | €0.00571155 | €0.00571052 | €0.00571167 | €0.00571105 | - | - |
Nov-14 2023 | €0.00571169 | €0.00280774 | €0.00571169 | €0.00280886 | €140 | - |
Nov-13 2023 | €0.00280922 | €0.00280884 | €0.00281004 | €0.00280928 | - | - |
Nov-12 2023 | €0.00280922 | €0.00280776 | €0.00281015 | €0.00280884 | €30 | - |
Nov-11 2023 | €0.00524132 | €0.0004682 | €0.00524558 | €0.00383904 | €51 | - |
Nov-10 2023 | €0.00383871 | €0.00056166 | €0.00515136 | €0.00318363 | €84 | - |
Nov-09 2023 | €0.00318363 | €0.00318292 | €0.00318548 | €0.00318411 | - | - |
Nov-08 2023 | €0.00318458 | €0.00318274 | €0.00318516 | €0.00318516 | - | - |
Nov-07 2023 | €0.00318479 | €0.00318317 | €0.00318515 | €0.00318393 | - | - |
Análisis de precios históricos y de mercado de Amasa (AMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 777 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93605 EUR.