Cap Mercado £1.80T
-4.82%
Volumen 24h £155.49B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-21 2023 | £0.00488891 | £0.00488891 | £0.00488891 | £0.00488891 | - | - |
Nov-20 2023 | £0.00488891 | £0.00488891 | £0.00488891 | £0.00488891 | - | - |
Nov-19 2023 | £0.00488891 | £0.00488891 | £0.00488891 | £0.00488891 | - | - |
Nov-18 2023 | £0.00488891 | £0.00488891 | £0.00488891 | £0.00488891 | - | - |
Nov-17 2023 | £0.00488891 | £0.00488891 | £0.00488891 | £0.00488891 | - | - |
Nov-16 2023 | £0.00488891 | £0.00488891 | £0.00488891 | £0.00488891 | - | - |
Nov-15 2023 | £0.00488891 | £0.00488803 | £0.00488901 | £0.00488848 | - | - |
Nov-14 2023 | £0.00488903 | £0.00240334 | £0.00488903 | £0.00240429 | £120 | - |
Nov-13 2023 | £0.0024046 | £0.00240428 | £0.00240531 | £0.00240466 | - | - |
Nov-12 2023 | £0.0024046 | £0.00240335 | £0.0024054 | £0.00240428 | £26 | - |
Nov-11 2023 | £0.0044864 | £0.00040076 | £0.00449005 | £0.0032861 | £43 | - |
Nov-10 2023 | £0.00328582 | £0.00048076 | £0.00440941 | £0.00272509 | £72 | - |
Nov-09 2023 | £0.00272509 | £0.00272448 | £0.00272667 | £0.0027255 | - | - |
Nov-08 2023 | £0.0027259 | £0.00272432 | £0.0027264 | £0.0027264 | - | - |
Nov-07 2023 | £0.00272608 | £0.0027247 | £0.00272639 | £0.00272534 | - | - |
Análisis de precios históricos y de mercado de Amasa (AMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 777 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.