Cap Mercado HK$17.74T
-5.41%
Volumen 24h HK$1.57T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2023 | HK$0.047741 | HK$0.047741 | HK$0.047741 | HK$0.047741 | - | - |
Nov-20 2023 | HK$0.047741 | HK$0.047741 | HK$0.047741 | HK$0.047741 | - | - |
Nov-19 2023 | HK$0.047741 | HK$0.047741 | HK$0.047741 | HK$0.047741 | - | - |
Nov-18 2023 | HK$0.047741 | HK$0.047741 | HK$0.047741 | HK$0.047741 | - | - |
Nov-17 2023 | HK$0.047741 | HK$0.047741 | HK$0.047741 | HK$0.047741 | - | - |
Nov-16 2023 | HK$0.047741 | HK$0.047741 | HK$0.047741 | HK$0.047741 | - | - |
Nov-15 2023 | HK$0.047741 | HK$0.047733 | HK$0.047742 | HK$0.047737 | - | - |
Nov-14 2023 | HK$0.047742 | HK$0.023469 | HK$0.047742 | HK$0.023478 | HK$1,169 | - |
Nov-13 2023 | HK$0.023481 | HK$0.023478 | HK$0.023488 | HK$0.023482 | - | - |
Nov-12 2023 | HK$0.023481 | HK$0.023469 | HK$0.023489 | HK$0.023478 | HK$250 | - |
Nov-11 2023 | HK$0.043811 | HK$0.00391361 | HK$0.043846 | HK$0.032089 | HK$423 | - |
Nov-10 2023 | HK$0.032087 | HK$0.0046948 | HK$0.043059 | HK$0.026611 | HK$704 | - |
Nov-09 2023 | HK$0.026611 | HK$0.026605 | HK$0.026626 | HK$0.026615 | - | - |
Nov-08 2023 | HK$0.026619 | HK$0.026603 | HK$0.026624 | HK$0.026624 | - | - |
Nov-07 2023 | HK$0.026621 | HK$0.026607 | HK$0.026624 | HK$0.026613 | - | - |
Análisis de precios históricos y de mercado de Amasa (AMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 777 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82425 HKD.