Cap Mercado MX$39.03T
-0.68%
Volumen 24h MX$3.58T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-21 2023 | MX$0.103715 | MX$0.103715 | MX$0.103715 | MX$0.103715 | - | - |
Nov-20 2023 | MX$0.103715 | MX$0.103715 | MX$0.103715 | MX$0.103715 | - | - |
Nov-19 2023 | MX$0.103715 | MX$0.103715 | MX$0.103715 | MX$0.103715 | - | - |
Nov-18 2023 | MX$0.103715 | MX$0.103715 | MX$0.103715 | MX$0.103715 | - | - |
Nov-17 2023 | MX$0.103715 | MX$0.103715 | MX$0.103715 | MX$0.103715 | - | - |
Nov-16 2023 | MX$0.103715 | MX$0.103715 | MX$0.103715 | MX$0.103715 | - | - |
Nov-15 2023 | MX$0.103715 | MX$0.103697 | MX$0.103718 | MX$0.103706 | - | - |
Nov-14 2023 | MX$0.103718 | MX$0.050985 | MX$0.103718 | MX$0.051006 | MX$2,539 | - |
Nov-13 2023 | MX$0.051012 | MX$0.051005 | MX$0.051027 | MX$0.051013 | - | - |
Nov-12 2023 | MX$0.051012 | MX$0.050986 | MX$0.051029 | MX$0.051005 | MX$542 | - |
Nov-11 2023 | MX$0.095177 | MX$0.0085021 | MX$0.095254 | MX$0.069713 | MX$919 | - |
Nov-10 2023 | MX$0.069707 | MX$0.010199 | MX$0.093543 | MX$0.057811 | MX$1,530 | - |
Nov-09 2023 | MX$0.057811 | MX$0.057798 | MX$0.057845 | MX$0.05782 | - | - |
Nov-08 2023 | MX$0.057828 | MX$0.057795 | MX$0.057839 | MX$0.057839 | - | - |
Nov-07 2023 | MX$0.057832 | MX$0.057803 | MX$0.057839 | MX$0.057816 | - | - |
Análisis de precios históricos y de mercado de Amasa (AMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 777 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.