時価総額 €2.50T
-1.65%
ボリューム24h €201.94B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
硬貨
27.245
+27
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-21 2023 | €0.00563314 | €0.00563314 | €0.00563314 | €0.00563314 | - | - |
Nov-20 2023 | €0.00563314 | €0.00563314 | €0.00563314 | €0.00563314 | - | - |
Nov-19 2023 | €0.00563314 | €0.00563314 | €0.00563314 | €0.00563314 | - | - |
Nov-18 2023 | €0.00563314 | €0.00563314 | €0.00563314 | €0.00563314 | - | - |
Nov-17 2023 | €0.00563314 | €0.00563314 | €0.00563314 | €0.00563314 | - | - |
Nov-16 2023 | €0.00563314 | €0.00563314 | €0.00563314 | €0.00563314 | - | - |
Nov-15 2023 | €0.00563314 | €0.00563213 | €0.00563326 | €0.00563265 | - | - |
Nov-14 2023 | €0.00563328 | €0.0027692 | €0.00563328 | €0.0027703 | €138 | - |
Nov-13 2023 | €0.00277065 | €0.00277028 | €0.00277146 | €0.00277071 | - | - |
Nov-12 2023 | €0.00277065 | €0.00276921 | €0.00277157 | €0.00277028 | €29 | - |
Nov-11 2023 | €0.00516936 | €0.00046177 | €0.00517356 | €0.00378634 | €50 | - |
Nov-10 2023 | €0.00378602 | €0.00055394 | €0.00508065 | €0.00313992 | €83 | - |
Nov-09 2023 | €0.00313992 | €0.00313923 | €0.00314175 | €0.0031404 | - | - |
Nov-08 2023 | €0.00314086 | €0.00313904 | €0.00314144 | €0.00314144 | - | - |
Nov-07 2023 | €0.00314107 | €0.00313947 | €0.00314143 | €0.00314022 | - | - |
Amasa(AMAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、777日間分析、06-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.