Market Cap HK$19.70T 0.08%
Volume 24h HK$1.36T -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Coins 27.746 +33
Exchanges 885
Last update 3 Minutes ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2023 HK$0.047633 HK$0.047633 HK$0.047633 HK$0.047633 - -
Nov-20 2023 HK$0.047633 HK$0.047633 HK$0.047633 HK$0.047633 - -
Nov-19 2023 HK$0.047633 HK$0.047633 HK$0.047633 HK$0.047633 - -
Nov-18 2023 HK$0.047633 HK$0.047633 HK$0.047633 HK$0.047633 - -
Nov-17 2023 HK$0.047633 HK$0.047633 HK$0.047633 HK$0.047633 - -
Nov-16 2023 HK$0.047633 HK$0.047633 HK$0.047633 HK$0.047633 - -
Nov-15 2023 HK$0.047633 HK$0.047625 HK$0.047634 HK$0.047629 - -
Nov-14 2023 HK$0.047634 HK$0.023416 HK$0.047634 HK$0.023425 HK$1,166 -
Nov-13 2023 HK$0.023428 HK$0.023425 HK$0.023435 HK$0.023429 - -
Nov-12 2023 HK$0.023428 HK$0.023416 HK$0.023436 HK$0.023425 HK$249 -
Nov-11 2023 HK$0.043712 HK$0.00390477 HK$0.043747 HK$0.032017 HK$422 -
Nov-10 2023 HK$0.032014 HK$0.00468419 HK$0.042961 HK$0.026551 HK$703 -
Nov-09 2023 HK$0.026551 HK$0.026545 HK$0.026566 HK$0.026555 - -
Nov-08 2023 HK$0.026559 HK$0.026543 HK$0.026564 HK$0.026564 - -
Nov-07 2023 HK$0.02656 HK$0.026547 HK$0.026563 HK$0.026553 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 777 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80657 HKD.