Market Cap Bs.97.53T -2.77%
Volume 24h Bs.9.89T 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 1 minute ago
Alphas ALPHAS

Alphas (ALPHAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2023 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 - -
Dec-18 2023 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 - -
Dec-17 2023 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 - -
Dec-16 2023 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 - -
Dec-15 2023 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 - -
Dec-14 2023 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 Bs.0.0000004966 - -
Dec-13 2023 Bs.0.0000004966 Bs.0.0000004888 Bs.0.0000004997 Bs.0.0000004997 - -
Dec-12 2023 Bs.0.0000004999 Bs.0.0000004941 Bs.0.0000005478 Bs.0.0000005478 Bs.4,658 -
Dec-11 2023 Bs.0.0000005478 Bs.0.0000005478 Bs.0.0000005497 Bs.0.0000005497 - -
Dec-10 2023 Bs.0.0000005494 Bs.0.0000005453 Bs.0.0000005631 Bs.0.0000005545 Bs.1,059 -
Dec-09 2023 Bs.0.0000005581 Bs.0.0000005271 Bs.0.0000005679 Bs.0.000000528 Bs.9,050 -
Dec-08 2023 Bs.0.000000529 Bs.0.0000005257 Bs.0.0000005373 Bs.0.0000005373 Bs.1,301 -
Dec-07 2023 Bs.0.0000005373 Bs.0.0000005303 Bs.0.000000538 Bs.0.0000005313 - -
Dec-06 2023 Bs.0.0000005292 Bs.0.0000005292 Bs.0.0000007737 Bs.0.0000007514 Bs.46,216 -
Dec-05 2023 Bs.0.0000007514 Bs.0.0000007514 Bs.0.0000007514 Bs.0.0000007514 - -

Historical and market price analysis of Alphas (ALPHAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.