Market Cap Tk313.06T -2.5%
Volume 24h Tk34.43T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 24 Seconds ago
Alphas ALPHAS

Alphas (ALPHAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2023 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 - -
Dec-18 2023 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 - -
Dec-17 2023 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 - -
Dec-16 2023 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 - -
Dec-15 2023 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 - -
Dec-14 2023 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 Tk0.0000016011 - -
Dec-13 2023 Tk0.0000016011 Tk0.0000015761 Tk0.0000016113 Tk0.0000016113 - -
Dec-12 2023 Tk0.0000016118 Tk0.000001593 Tk0.0000017663 Tk0.0000017663 Tk15,016 -
Dec-11 2023 Tk0.0000017663 Tk0.0000017663 Tk0.0000017724 Tk0.0000017724 - -
Dec-10 2023 Tk0.0000017715 Tk0.0000017584 Tk0.0000018157 Tk0.0000017878 Tk3,415 -
Dec-09 2023 Tk0.0000017996 Tk0.0000016996 Tk0.0000018312 Tk0.0000017025 Tk29,178 -
Dec-08 2023 Tk0.0000017056 Tk0.000001695 Tk0.0000017325 Tk0.0000017325 Tk4,194 -
Dec-07 2023 Tk0.0000017325 Tk0.0000017099 Tk0.0000017346 Tk0.0000017131 - -
Dec-06 2023 Tk0.0000017062 Tk0.0000017062 Tk0.0000024946 Tk0.0000024227 Tk149,006 -
Dec-05 2023 Tk0.0000024227 Tk0.0000024227 Tk0.0000024227 Tk0.0000024227 - -

Historical and market price analysis of Alphas (ALPHAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.