Market Cap zł10.58T -0.57%
Volume 24h zł531.46B -2%
BTC % 50.53% -0.49%
ETH % 16.55% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Alphas ALPHAS

Alphas (ALPHAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2023 zł0.0000000556 zł0.0000000556 zł0.0000000556 zł0.0000000556 - -
Dec-18 2023 zł0.0000000556 zł0.0000000556 zł0.0000000556 zł0.0000000556 - -
Dec-17 2023 zł0.0000000556 zł0.0000000556 zł0.0000000556 zł0.0000000556 - -
Dec-16 2023 zł0.0000000556 zł0.0000000556 zł0.0000000556 zł0.0000000556 - -
Dec-15 2023 zł0.0000000556 zł0.0000000556 zł0.0000000556 zł0.0000000556 - -
Dec-14 2023 zł0.0000000556 zł0.0000000556 zł0.0000000556 zł0.0000000556 - -
Dec-13 2023 zł0.0000000556 zł0.0000000548 zł0.000000056 zł0.000000056 - -
Dec-12 2023 zł0.000000056 zł0.0000000553 zł0.0000000614 zł0.0000000614 zł522 -
Dec-11 2023 zł0.0000000614 zł0.0000000614 zł0.0000000616 zł0.0000000616 - -
Dec-10 2023 zł0.0000000616 zł0.0000000611 zł0.0000000631 zł0.0000000621 zł119 -
Dec-09 2023 zł0.0000000625 zł0.0000000591 zł0.0000000636 zł0.0000000592 zł1,015 -
Dec-08 2023 zł0.0000000593 zł0.0000000589 zł0.0000000602 zł0.0000000602 zł146 -
Dec-07 2023 zł0.0000000602 zł0.0000000594 zł0.0000000603 zł0.0000000595 - -
Dec-06 2023 zł0.0000000593 zł0.0000000593 zł0.0000000867 zł0.0000000842 zł5,181 -
Dec-05 2023 zł0.0000000842 zł0.0000000842 zł0.0000000842 zł0.0000000842 - -

Historical and market price analysis of Alphas (ALPHAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.