Market Cap CL$2,471.68T -0.11%
Volume 24h CL$88.72T -47.93%
BTC % 49.36% -0.02%
ETH % 16.84% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Alphas ALPHAS

Alphas (ALPHAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Dec-18 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Dec-17 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Dec-16 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Dec-15 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Dec-14 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Dec-13 2023 CL$0.00001248 CL$0.00001228 CL$0.00001256 CL$0.00001256 - -
Dec-12 2023 CL$0.00001256 CL$0.00001242 CL$0.00001377 CL$0.00001377 CL$117,083 -
Dec-11 2023 CL$0.00001377 CL$0.00001377 CL$0.00001382 CL$0.00001382 - -
Dec-10 2023 CL$0.00001381 CL$0.00001371 CL$0.00001415 CL$0.00001393 CL$26,630 -
Dec-09 2023 CL$0.00001403 CL$0.00001325 CL$0.00001427 CL$0.00001327 CL$227,501 -
Dec-08 2023 CL$0.00001329 CL$0.00001321 CL$0.0000135 CL$0.0000135 CL$32,700 -
Dec-07 2023 CL$0.0000135 CL$0.00001333 CL$0.00001352 CL$0.00001335 - -
Dec-06 2023 CL$0.0000133 CL$0.0000133 CL$0.00001945 CL$0.00001889 CL$1,161,800 -
Dec-05 2023 CL$0.00001889 CL$0.00001889 CL$0.00001889 CL$0.00001889 - -

Historical and market price analysis of Alphas (ALPHAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.57771 CLP.