Market Cap AR$2,290.59T 0.44%
Volume 24h AR$159.35T -10.29%
BTC % 50.79% -1.08%
ETH % 17.07% 1.99%
Coins 27.737 +32
Exchanges 885
Last update 11 Seconds ago
Alphas ALPHAS

Alphas (ALPHAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2023 AR$0.00001232 AR$0.00001232 AR$0.00001232 AR$0.00001232 - -
Dec-18 2023 AR$0.00001232 AR$0.00001232 AR$0.00001232 AR$0.00001232 - -
Dec-17 2023 AR$0.00001232 AR$0.00001232 AR$0.00001232 AR$0.00001232 - -
Dec-16 2023 AR$0.00001232 AR$0.00001232 AR$0.00001232 AR$0.00001232 - -
Dec-15 2023 AR$0.00001232 AR$0.00001232 AR$0.00001232 AR$0.00001232 - -
Dec-14 2023 AR$0.00001232 AR$0.00001232 AR$0.00001232 AR$0.00001232 - -
Dec-13 2023 AR$0.00001232 AR$0.00001213 AR$0.0000124 AR$0.0000124 - -
Dec-12 2023 AR$0.0000124 AR$0.00001226 AR$0.00001359 AR$0.00001359 AR$115,574 -
Dec-11 2023 AR$0.00001359 AR$0.00001359 AR$0.00001364 AR$0.00001364 - -
Dec-10 2023 AR$0.00001363 AR$0.00001353 AR$0.00001397 AR$0.00001376 AR$26,287 -
Dec-09 2023 AR$0.00001385 AR$0.00001308 AR$0.00001409 AR$0.0000131 AR$224,568 -
Dec-08 2023 AR$0.00001312 AR$0.00001304 AR$0.00001333 AR$0.00001333 AR$32,279 -
Dec-07 2023 AR$0.00001333 AR$0.00001316 AR$0.00001335 AR$0.00001318 - -
Dec-06 2023 AR$0.00001313 AR$0.00001313 AR$0.00001919 AR$0.00001864 AR$1,146,820 -
Dec-05 2023 AR$0.00001864 AR$0.00001864 AR$0.00001864 AR$0.00001864 - -

Historical and market price analysis of Alphas (ALPHAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7468 ARS.