Market Cap HK$19.43T -3.21%
Volume 24h HK$1.47T 43.37%
BTC % 51.55% 1.7%
ETH % 16.66% 0.78%
Coins 27.721 +44
Exchanges 885
Last update 3 Minutes ago
Alphas ALPHAS

Alphas (ALPHAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2023 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 - -
Dec-18 2023 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 - -
Dec-17 2023 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 - -
Dec-16 2023 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 - -
Dec-15 2023 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 - -
Dec-14 2023 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 - -
Dec-13 2023 HK$0.0000001062 HK$0.0000001045 HK$0.0000001069 HK$0.0000001069 - -
Dec-12 2023 HK$0.0000001069 HK$0.0000001056 HK$0.0000001171 HK$0.0000001171 HK$996 -
Dec-11 2023 HK$0.0000001171 HK$0.0000001171 HK$0.0000001176 HK$0.0000001176 - -
Dec-10 2023 HK$0.0000001175 HK$0.0000001166 HK$0.0000001204 HK$0.0000001186 HK$227 -
Dec-09 2023 HK$0.0000001194 HK$0.0000001127 HK$0.0000001215 HK$0.0000001129 HK$1,936 -
Dec-08 2023 HK$0.0000001131 HK$0.0000001124 HK$0.0000001149 HK$0.0000001149 HK$278 -
Dec-07 2023 HK$0.0000001149 HK$0.0000001134 HK$0.000000115 HK$0.0000001136 - -
Dec-06 2023 HK$0.0000001132 HK$0.0000001132 HK$0.0000001655 HK$0.0000001607 HK$9,887 -
Dec-05 2023 HK$0.0000001607 HK$0.0000001607 HK$0.0000001607 HK$0.0000001607 - -

Historical and market price analysis of Alphas (ALPHAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80827 HKD.