Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
12 Seconds ago
Alongside Crypto Market Index (AMKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $305.33 | $305.33 | $332.94 | $318.32 | - | - |
| Oct-27 2025 | $318.32 | $288.09 | $336.05 | $313.87 | - | - |
| Oct-26 2025 | $313.87 | $247.43 | $318.76 | $299.53 | $981 | - |
| Oct-25 2025 | $299.53 | $299.36 | $299.53 | $299.36 | - | - |
| Oct-24 2025 | $299.36 | $282.09 | $317.75 | $317.75 | - | - |
| Oct-23 2025 | $317.75 | $288.20 | $317.75 | $297.70 | - | - |
| Oct-22 2025 | $297.70 | $296.62 | $314.22 | $314.22 | - | - |
| Oct-21 2025 | $314.22 | $314.22 | $324.32 | $320.29 | - | - |
| Oct-20 2025 | $320.29 | $279.29 | $323.66 | $282.54 | - | - |
| Oct-19 2025 | $282.54 | $274.07 | $284.54 | $284.54 | - | - |
| Oct-18 2025 | $284.54 | $268.87 | $293.37 | $285.04 | - | - |
| Oct-17 2025 | $285.04 | $285.04 | $331.15 | $306.46 | - | - |
| Oct-16 2025 | $306.46 | $268.95 | $307.28 | $271.92 | - | - |
| Oct-15 2025 | $273.80 | $273.80 | $335.02 | $291.04 | $787 | - |
| Oct-14 2025 | $293.57 | $280.25 | $298.84 | $293.56 | - | - |