Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $333.76 | $302.55 | $347.35 | $333.05 | $292 | - |
Aug-17 2025 | $331.31 | $306.57 | $332.44 | $306.57 | - | - |
Aug-16 2025 | $317.47 | $317.47 | $340.13 | $319.25 | - | - |
Aug-15 2025 | $319.25 | $315.51 | $334.18 | $315.51 | - | - |
Aug-14 2025 | $315.51 | $315.51 | $340.24 | $340.24 | - | - |
Aug-13 2025 | $340.24 | $321.11 | $340.92 | $322.44 | - | - |
Aug-12 2025 | $322.44 | $295.32 | $330.66 | $311.00 | - | - |
Aug-11 2025 | $311.00 | $307.47 | $333.33 | $326.39 | - | - |
Aug-10 2025 | $326.39 | $288.07 | $326.39 | $308.68 | - | - |
Aug-09 2025 | $308.68 | $277.68 | $317.54 | $277.68 | - | - |
Aug-08 2025 | $277.88 | $266.87 | $277.88 | $267.71 | - | - |
Aug-07 2025 | $267.52 | $253.29 | $268.78 | $253.29 | - | - |
Aug-06 2025 | $253.29 | $247.01 | $261.95 | $248.04 | $11 | - |
Aug-05 2025 | $248.04 | $247.20 | $296.96 | $296.96 | - | - |
Aug-04 2025 | $296.96 | $255.37 | $296.96 | $257.39 | $292 | - |