Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $188.51 | $188.28 | $190.73 | $188.28 | $451 | - |
Oct-17 2024 | $177.73 | $172.70 | $180.16 | $178.33 | $1,935 | - |
Oct-16 2024 | $181.30 | $165.99 | $181.35 | $172.78 | $7,466 | - |
Oct-15 2024 | $172.78 | $165.98 | $182.97 | $182.32 | $7,255 | - |
Oct-14 2024 | $183.86 | $175.70 | $184.41 | $175.75 | $2,764 | - |
Oct-13 2024 | $175.24 | $175.23 | $183.76 | $176.72 | $8,969 | - |
Oct-12 2024 | $176.10 | $168.33 | $178.13 | $178.11 | $2,189 | - |
Oct-11 2024 | $178.11 | $171.09 | $178.15 | $171.09 | $177 | - |
Oct-10 2024 | $171.09 | $171.09 | $174.70 | $172.52 | $190 | - |
Oct-09 2024 | $172.51 | $166.90 | $185.38 | $167.87 | $309 | - |
Oct-08 2024 | $171.43 | $166.69 | $178.66 | $178.66 | $3,780 | - |
Oct-07 2024 | $173.13 | $163.38 | $173.37 | $163.38 | $964 | - |
Oct-06 2024 | $163.37 | $163.37 | $178.09 | $177.60 | $1,784 | - |
Oct-05 2024 | $177.71 | $173.58 | $177.71 | $174.37 | $172 | - |
Oct-04 2024 | $174.67 | $159.51 | $176.19 | $160.16 | $280 | - |