Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Allrunning DAO SHOES

Allrunning DAO (SHOES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2022 AR$0.00612264 AR$0.00612264 AR$0.00612264 AR$0.00612264 - -
Nov-07 2022 AR$0.00612264 AR$0.00612264 AR$0.00612264 AR$0.00612264 - -
Nov-06 2022 AR$0.00612264 AR$0.00612264 AR$0.00612264 AR$0.00612264 - -
Nov-05 2022 AR$0.00612264 AR$0.00612264 AR$0.00612264 AR$0.00612264 - -
Nov-04 2022 AR$0.00612264 AR$0.00612264 AR$0.00612264 AR$0.00612264 - -
Nov-03 2022 AR$0.00612264 AR$0.00612264 AR$0.00612264 AR$0.00612264 - -
Nov-02 2022 AR$0.00612264 AR$0.00612264 AR$0.00612329 AR$0.00612329 - -
Nov-01 2022 AR$0.00612329 AR$0.00598219 AR$0.00628977 AR$0.00615767 - -
Oct-31 2022 AR$0.00615767 AR$0.00547394 AR$0.00621212 AR$0.00547394 AR$26,690 -
Oct-30 2022 AR$0.00547394 AR$0.00547394 AR$0.00547394 AR$0.00547394 - -
Oct-29 2022 AR$0.00547394 AR$0.00547394 AR$0.00547394 AR$0.00547394 - -
Oct-28 2022 AR$0.00547394 AR$0.00547394 AR$0.00547394 AR$0.00547394 - -
Oct-27 2022 AR$0.00547394 AR$0.00546326 AR$0.00558221 AR$0.00553089 - -
Oct-26 2022 AR$0.00553089 AR$0.00511899 AR$0.00555537 AR$0.00511899 AR$2,529 -
Oct-25 2022 AR$0.00511899 AR$0.00511899 AR$0.00511899 AR$0.00511899 - -

Historical and market price analysis of Allrunning DAO (SHOES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.