Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Allrunning DAO SHOES

Allrunning DAO (SHOES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2022 R0.00012903 R0.00012903 R0.00012903 R0.00012903 - -
Nov-07 2022 R0.00012903 R0.00012903 R0.00012903 R0.00012903 - -
Nov-06 2022 R0.00012903 R0.00012903 R0.00012903 R0.00012903 - -
Nov-05 2022 R0.00012903 R0.00012903 R0.00012903 R0.00012903 - -
Nov-04 2022 R0.00012903 R0.00012903 R0.00012903 R0.00012903 - -
Nov-03 2022 R0.00012903 R0.00012903 R0.00012903 R0.00012903 - -
Nov-02 2022 R0.00012903 R0.00012903 R0.00012904 R0.00012904 - -
Nov-01 2022 R0.00012904 R0.00012607 R0.00013255 R0.00012977 - -
Oct-31 2022 R0.00012977 R0.00011536 R0.00013092 R0.00011536 R562 -
Oct-30 2022 R0.00011536 R0.00011536 R0.00011536 R0.00011536 - -
Oct-29 2022 R0.00011536 R0.00011536 R0.00011536 R0.00011536 - -
Oct-28 2022 R0.00011536 R0.00011536 R0.00011536 R0.00011536 - -
Oct-27 2022 R0.00011536 R0.00011513 R0.00011764 R0.00011656 - -
Oct-26 2022 R0.00011656 R0.00010788 R0.00011707 R0.00010788 R53 -
Oct-25 2022 R0.00010788 R0.00010788 R0.00010788 R0.00010788 - -

Historical and market price analysis of Allrunning DAO (SHOES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.