Market Cap CL$2,319.13T 0.39%
Volume 24h CL$103.10T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Allrunning DAO SHOES

Allrunning DAO (SHOES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-08 2022 CL$0.00656911 CL$0.00656911 CL$0.00656911 CL$0.00656911 - -
Nov-07 2022 CL$0.00656911 CL$0.00656911 CL$0.00656911 CL$0.00656911 - -
Nov-06 2022 CL$0.00656911 CL$0.00656911 CL$0.00656911 CL$0.00656911 - -
Nov-05 2022 CL$0.00656911 CL$0.00656911 CL$0.00656911 CL$0.00656911 - -
Nov-04 2022 CL$0.00656911 CL$0.00656911 CL$0.00656911 CL$0.00656911 - -
Nov-03 2022 CL$0.00656911 CL$0.00656911 CL$0.00656911 CL$0.00656911 - -
Nov-02 2022 CL$0.00656911 CL$0.00656911 CL$0.00656981 CL$0.00656981 - -
Nov-01 2022 CL$0.00656981 CL$0.00641842 CL$0.00674842 CL$0.0066067 - -
Oct-31 2022 CL$0.0066067 CL$0.0058731 CL$0.00666511 CL$0.0058731 CL$28,636 -
Oct-30 2022 CL$0.0058731 CL$0.0058731 CL$0.0058731 CL$0.0058731 - -
Oct-29 2022 CL$0.0058731 CL$0.0058731 CL$0.0058731 CL$0.0058731 - -
Oct-28 2022 CL$0.0058731 CL$0.0058731 CL$0.0058731 CL$0.0058731 - -
Oct-27 2022 CL$0.0058731 CL$0.00586165 CL$0.00598927 CL$0.00593421 - -
Oct-26 2022 CL$0.00593421 CL$0.00549227 CL$0.00596048 CL$0.00549227 CL$2,714 -
Oct-25 2022 CL$0.00549227 CL$0.00549227 CL$0.00549227 CL$0.00549227 - -

Historical and market price analysis of Allrunning DAO (SHOES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.