Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Allrunning DAO SHOES

Allrunning DAO (SHOES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2022 Tk0.00076298 Tk0.00076298 Tk0.00076298 Tk0.00076298 - -
Nov-07 2022 Tk0.00076298 Tk0.00076298 Tk0.00076298 Tk0.00076298 - -
Nov-06 2022 Tk0.00076298 Tk0.00076298 Tk0.00076298 Tk0.00076298 - -
Nov-05 2022 Tk0.00076298 Tk0.00076298 Tk0.00076298 Tk0.00076298 - -
Nov-04 2022 Tk0.00076298 Tk0.00076298 Tk0.00076298 Tk0.00076298 - -
Nov-03 2022 Tk0.00076298 Tk0.00076298 Tk0.00076298 Tk0.00076298 - -
Nov-02 2022 Tk0.00076298 Tk0.00076298 Tk0.00076307 Tk0.00076307 - -
Nov-01 2022 Tk0.00076307 Tk0.00074548 Tk0.00078381 Tk0.00076735 - -
Oct-31 2022 Tk0.00076735 Tk0.00068214 Tk0.00077413 Tk0.00068214 Tk3,326 -
Oct-30 2022 Tk0.00068214 Tk0.00068214 Tk0.00068214 Tk0.00068214 - -
Oct-29 2022 Tk0.00068214 Tk0.00068214 Tk0.00068214 Tk0.00068214 - -
Oct-28 2022 Tk0.00068214 Tk0.00068214 Tk0.00068214 Tk0.00068214 - -
Oct-27 2022 Tk0.00068214 Tk0.00068081 Tk0.00069564 Tk0.00068924 - -
Oct-26 2022 Tk0.00068924 Tk0.00063791 Tk0.00069229 Tk0.00063791 Tk315 -
Oct-25 2022 Tk0.00063791 Tk0.00063791 Tk0.00063791 Tk0.00063791 - -

Historical and market price analysis of Allrunning DAO (SHOES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.