Cap Mercado AR$2,168.62T
2.62%
Volumen 24h AR$107.15T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-08 2022 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | - | - |
Nov-07 2022 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | - | - |
Nov-06 2022 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | - | - |
Nov-05 2022 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | - | - |
Nov-04 2022 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | - | - |
Nov-03 2022 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | AR$0.00612264 | - | - |
Nov-02 2022 | AR$0.00612264 | AR$0.00612264 | AR$0.00612329 | AR$0.00612329 | - | - |
Nov-01 2022 | AR$0.00612329 | AR$0.00598219 | AR$0.00628977 | AR$0.00615767 | - | - |
Oct-31 2022 | AR$0.00615767 | AR$0.00547394 | AR$0.00621212 | AR$0.00547394 | AR$26,690 | - |
Oct-30 2022 | AR$0.00547394 | AR$0.00547394 | AR$0.00547394 | AR$0.00547394 | - | - |
Oct-29 2022 | AR$0.00547394 | AR$0.00547394 | AR$0.00547394 | AR$0.00547394 | - | - |
Oct-28 2022 | AR$0.00547394 | AR$0.00547394 | AR$0.00547394 | AR$0.00547394 | - | - |
Oct-27 2022 | AR$0.00547394 | AR$0.00546326 | AR$0.00558221 | AR$0.00553089 | - | - |
Oct-26 2022 | AR$0.00553089 | AR$0.00511899 | AR$0.00555537 | AR$0.00511899 | AR$2,529 | - |
Oct-25 2022 | AR$0.00511899 | AR$0.00511899 | AR$0.00511899 | AR$0.00511899 | - | - |
Análisis de precios históricos y de mercado de Allrunning DAO (SHOES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 81 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.