Market Cap $2.76T
-0.85%
Volume 24h $224.88B
-48.23%
BTC % 55.12%
0.49%
ETH % 10.23%
0%
Coins
34.500
+4
Exchanges
885
Last update
3 Minutes ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.106781 | $0.106781 | $0.111917 | $0.111049 | $38,761,030 | $950,804,195 |
| Apr-17 2026 | $0.111019 | $0.110652 | $0.117604 | $0.115817 | $56,700,420 | $988,517,042 |
| Apr-16 2026 | $0.115845 | $0.110982 | $0.117236 | $0.112699 | $49,816,408 | $1,031,460,668 |
| Apr-15 2026 | $0.112674 | $0.107874 | $0.114358 | $0.107874 | $48,797,883 | $1,003,206,302 |
| Apr-14 2026 | $0.107787 | $0.106634 | $0.114264 | $0.109225 | $64,185,621 | $959,671,101 |
| Apr-13 2026 | $0.109241 | $0.100801 | $0.109241 | $0.101943 | $40,193,533 | $972,526,704 |
| Apr-12 2026 | $0.101945 | $0.101677 | $0.108508 | $0.108192 | $33,419,031 | $907,559,758 |
| Apr-11 2026 | $0.108298 | $0.106049 | $0.11032 | $0.110037 | $35,748,944 | $964,094,284 |
| Apr-10 2026 | $0.110057 | $0.109326 | $0.112885 | $0.11207 | $44,377,512 | $979,724,553 |
| Apr-09 2026 | $0.11205 | $0.109359 | $0.115689 | $0.114073 | $74,480,935 | $997,446,169 |
| Apr-08 2026 | $0.114164 | $0.114119 | $0.124045 | $0.117286 | $78,481,281 | $1,015,359,984 |
| Apr-07 2026 | $0.117529 | $0.110884 | $0.119978 | $0.118764 | $89,268,863 | $1,045,269,844 |
| Apr-06 2026 | $0.118951 | $0.118841 | $0.126348 | $0.121754 | $84,642,568 | $1,057,886,475 |
| Apr-05 2026 | $0.121343 | $0.114483 | $0.124277 | $0.120411 | $88,367,502 | $1,079,133,765 |
| Apr-04 2026 | $0.120332 | $0.118296 | $0.126119 | $0.123338 | $115,127,447 | $1,070,119,583 |