Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.125838 | $0.123608 | $0.127604 | $0.126005 | $15,559,208 | $1,042,292,179 |
| Oct-04 2024 | $0.12589 | $0.121553 | $0.127448 | $0.122095 | $29,476,694 | $1,042,722,947 |
| Oct-03 2024 | $0.121993 | $0.118794 | $0.124121 | $0.121158 | $35,606,587 | $1,010,447,434 |
| Oct-02 2024 | $0.121262 | $0.119714 | $0.128371 | $0.124763 | $31,957,332 | $1,003,501,182 |
| Oct-01 2024 | $0.12488 | $0.12288 | $0.137018 | $0.134182 | $41,587,978 | $1,033,012,139 |
| Sep-30 2024 | $0.134325 | $0.133734 | $0.141243 | $0.141231 | $27,815,400 | $1,110,210,213 |
| Sep-29 2024 | $0.141331 | $0.13895 | $0.143339 | $0.141328 | $20,492,011 | $1,168,134,399 |
| Sep-28 2024 | $0.141351 | $0.139497 | $0.145049 | $0.144238 | $24,311,567 | $1,168,297,033 |
| Sep-27 2024 | $0.144239 | $0.143131 | $0.146963 | $0.14363 | $29,705,781 | $1,192,172,580 |
| Sep-26 2024 | $0.143633 | $0.134865 | $0.143897 | $0.137367 | $31,766,649 | $1,186,177,424 |
| Sep-25 2024 | $0.137186 | $0.136818 | $0.142196 | $0.138504 | $32,962,902 | $1,132,941,841 |
| Sep-24 2024 | $0.138607 | $0.131434 | $0.139419 | $0.134241 | $27,826,487 | $1,144,674,473 |
| Sep-23 2024 | $0.134136 | $0.130436 | $0.135403 | $0.132226 | $26,579,876 | $1,107,841,722 |
| Sep-22 2024 | $0.132181 | $0.129853 | $0.136456 | $0.13636 | $20,355,791 | $1,091,302,779 |
| Sep-21 2024 | $0.136258 | $0.132037 | $0.136373 | $0.132911 | $19,814,622 | $1,124,963,384 |