Market Cap $3.45T
-0.18%
Volume 24h $176.04B
BTC % 60.23%
-0.11%
ETH % 8.78%
-0.79%
Coins
32.128
Exchanges
885
Last update
1 minute ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.180733 | $0.169447 | $0.181344 | $0.180716 | $151,656,419 | $1,559,164,390 |
| Jun-12 2025 | $0.181195 | $0.179101 | $0.197373 | $0.19718 | $104,858,669 | $1,563,107,826 |
| Jun-11 2025 | $0.197191 | $0.195432 | $0.208728 | $0.208155 | $87,671,804 | $1,701,062,597 |
| Jun-10 2025 | $0.207871 | $0.197507 | $0.207871 | $0.199706 | $74,745,926 | $1,793,147,683 |
| Jun-09 2025 | $0.19941 | $0.187944 | $0.199749 | $0.190652 | $56,312,506 | $1,718,916,909 |
| Jun-08 2025 | $0.190554 | $0.187069 | $0.193411 | $0.191082 | $39,914,883 | $1,642,541,253 |
| Jun-07 2025 | $0.191095 | $0.186906 | $0.191123 | $0.187333 | $29,944,539 | $1,647,163,982 |
| Jun-06 2025 | $0.187289 | $0.180881 | $0.191532 | $0.181146 | $55,124,404 | $1,614,318,460 |
| Jun-05 2025 | $0.181518 | $0.177757 | $0.193727 | $0.191553 | $77,769,055 | $1,563,719,582 |
| Jun-04 2025 | $0.191631 | $0.189728 | $0.200788 | $0.197529 | $46,650,272 | $1,650,798,294 |
| Jun-03 2025 | $0.197404 | $0.196713 | $0.202626 | $0.198832 | $50,214,855 | $1,700,491,881 |
| Jun-02 2025 | $0.199034 | $0.190603 | $0.199178 | $0.195464 | $47,121,336 | $1,713,691,331 |
| Jun-01 2025 | $0.195414 | $0.190406 | $0.198028 | $0.193833 | $43,666,077 | $1,682,485,560 |
| May-31 2025 | $0.193871 | $0.186842 | $0.197062 | $0.19242 | $55,556,310 | $1,669,152,259 |
| May-30 2025 | $0.192405 | $0.192402 | $0.210395 | $0.209677 | $106,590,789 | $1,656,490,544 |