Market Cap $2.49T
0.51%
Volume 24h $100.25B
BTC % 53.69%
0.18%
ETH % 9.71%
-0.2%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.081565 | $0.080969 | $0.083113 | $0.0814 | $21,115,449 | $725,377,129 |
| Mar-27 2026 | $0.081316 | $0.080897 | $0.084202 | $0.084027 | $22,911,318 | $723,146,786 |
| Mar-26 2026 | $0.084024 | $0.083448 | $0.088705 | $0.087489 | $28,167,004 | $747,210,718 |
| Mar-25 2026 | $0.087458 | $0.086359 | $0.088527 | $0.087224 | $23,273,926 | $777,721,927 |
| Mar-24 2026 | $0.08724 | $0.08556 | $0.088513 | $0.087462 | $31,128,508 | $775,761,100 |
| Mar-23 2026 | $0.087435 | $0.084599 | $0.088838 | $0.085618 | $33,234,868 | $777,478,406 |
| Mar-22 2026 | $0.08556 | $0.084866 | $0.087659 | $0.08664 | $27,084,140 | $760,785,344 |
| Mar-21 2026 | $0.086838 | $0.086838 | $0.090388 | $0.089925 | $15,706,761 | $772,133,925 |
| Mar-20 2026 | $0.089893 | $0.088952 | $0.091577 | $0.089104 | $28,718,169 | $799,277,265 |
| Mar-19 2026 | $0.089083 | $0.086928 | $0.09118 | $0.090168 | $32,822,395 | $792,056,819 |
| Mar-18 2026 | $0.090151 | $0.089536 | $0.096383 | $0.094826 | $40,559,222 | $801,533,445 |
| Mar-17 2026 | $0.094766 | $0.094104 | $0.097543 | $0.09718 | $40,202,617 | $842,544,109 |
| Mar-16 2026 | $0.09725 | $0.091862 | $0.097852 | $0.092646 | $45,225,783 | $864,610,053 |
| Mar-15 2026 | $0.09239 | $0.089421 | $0.093023 | $0.090968 | $33,384,767 | $821,386,153 |
| Mar-14 2026 | $0.090974 | $0.089816 | $0.096247 | $0.093877 | $35,089,960 | $808,777,621 |