Market Cap $2.53T
-0.04%
Volume 24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
Coins
34.278
+8
Exchanges
885
Last update
1 minute ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.088072 | $0.087199 | $0.091643 | $0.09091 | $35,015,282 | $782,551,982 |
| Feb-25 2026 | $0.090898 | $0.083518 | $0.094683 | $0.083543 | $39,371,573 | $807,640,918 |
| Feb-24 2026 | $0.083561 | $0.082873 | $0.084624 | $0.083917 | $25,185,098 | $742,430,318 |
| Feb-23 2026 | $0.083863 | $0.08302 | $0.087121 | $0.086786 | $32,329,653 | $745,096,423 |
| Feb-22 2026 | $0.086808 | $0.086085 | $0.089701 | $0.089701 | $18,245,846 | $770,894,923 |
| Feb-21 2026 | $0.089757 | $0.089638 | $0.09118 | $0.090455 | $22,982,638 | $797,059,909 |
| Feb-20 2026 | $0.090477 | $0.087931 | $0.091258 | $0.089065 | $33,937,053 | $803,438,286 |
| Feb-19 2026 | $0.088996 | $0.087469 | $0.091719 | $0.090883 | $32,479,006 | $790,266,336 |
| Feb-18 2026 | $0.090904 | $0.090326 | $0.094236 | $0.093024 | $25,019,607 | $807,189,301 |
| Feb-17 2026 | $0.093034 | $0.092826 | $0.095186 | $0.094635 | $27,274,065 | $826,077,255 |
| Feb-16 2026 | $0.094563 | $0.093453 | $0.096971 | $0.09585 | $29,762,314 | $839,053,547 |
| Feb-15 2026 | $0.09581 | $0.094456 | $0.100402 | $0.099717 | $34,440,492 | $850,097,638 |
| Feb-14 2026 | $0.099676 | $0.093869 | $0.100771 | $0.094011 | $32,403,316 | $884,384,001 |
| Feb-13 2026 | $0.094018 | $0.089816 | $0.094958 | $0.091841 | $28,492,227 | $834,157,865 |
| Feb-12 2026 | $0.091754 | $0.089074 | $0.093021 | $0.089074 | $31,842,585 | $813,964,146 |