Market Cap $3.89T
-1.01%
Volume 24h $483.84B
8.16%
BTC % 54.95%
0.09%
ETH % 12.03%
0.74%
Coins
33.446
+8
Exchanges
885
Last update
12 Seconds ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.184928 | $0.183637 | $0.198838 | $0.19654 | $125,694,839 | $1,629,425,379 |
| Oct-15 2025 | $0.196461 | $0.194774 | $0.208145 | $0.205414 | $106,098,147 | $1,731,003,573 |
| Oct-14 2025 | $0.205438 | $0.192242 | $0.213826 | $0.213224 | $146,797,649 | $1,810,052,663 |
| Oct-13 2025 | $0.213278 | $0.200058 | $0.214638 | $0.202678 | $125,346,438 | $1,879,082,146 |
| Oct-12 2025 | $0.203252 | $0.179679 | $0.206683 | $0.181927 | $122,291,041 | $1,790,705,483 |
| Oct-11 2025 | $0.181944 | $0.175599 | $0.192222 | $0.175599 | $214,585,960 | $1,602,936,887 |
| Oct-10 2025 | $0.175746 | $0.12247 | $0.225137 | $0.220591 | $309,573,718 | $1,548,288,731 |
| Oct-09 2025 | $0.220588 | $0.212889 | $0.224281 | $0.224206 | $80,851,325 | $1,943,291,806 |
| Oct-08 2025 | $0.224206 | $0.215943 | $0.226632 | $0.219055 | $90,802,648 | $1,973,974,348 |
| Oct-07 2025 | $0.219098 | $0.218782 | $0.230241 | $0.229311 | $95,947,569 | $1,928,956,274 |
| Oct-06 2025 | $0.2293 | $0.216517 | $0.230698 | $0.218643 | $103,598,216 | $2,018,060,346 |
| Oct-05 2025 | $0.218775 | $0.217868 | $0.229941 | $0.219818 | $84,071,966 | $1,924,506,026 |
| Oct-04 2025 | $0.219752 | $0.216039 | $0.225251 | $0.224935 | $81,487,734 | $1,933,052,356 |
| Oct-03 2025 | $0.22494 | $0.220942 | $0.230431 | $0.225163 | $93,471,035 | $1,978,634,426 |
| Oct-02 2025 | $0.225103 | $0.219468 | $0.227389 | $0.220862 | $101,734,586 | $1,980,023,628 |