Market Cap $3.56T
-3.04%
Volume 24h $387.77B
16.96%
BTC % 55.96%
-0.23%
ETH % 10.89%
-2.66%
Coins
33.625
+11
Exchanges
885
Last update
53 Seconds ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.157302 | $0.153825 | $0.161638 | $0.161638 | $61,665,759 | $1,382,895,446 |
| Nov-05 2025 | $0.161837 | $0.147747 | $0.162495 | $0.154098 | $70,349,428 | $1,422,728,936 |
| Nov-04 2025 | $0.154372 | $0.147427 | $0.162693 | $0.160029 | $109,235,377 | $1,357,068,614 |
| Nov-03 2025 | $0.159944 | $0.155866 | $0.178573 | $0.178316 | $127,845,801 | $1,406,019,858 |
| Nov-02 2025 | $0.178718 | $0.173625 | $0.180578 | $0.179149 | $44,082,762 | $1,570,996,202 |
| Nov-01 2025 | $0.178957 | $0.175594 | $0.180857 | $0.177341 | $54,409,437 | $1,573,059,762 |
| Oct-31 2025 | $0.177377 | $0.173409 | $0.178872 | $0.173666 | $55,445,955 | $1,559,132,318 |
| Oct-30 2025 | $0.173676 | $0.167901 | $0.186493 | $0.183783 | $110,285,798 | $1,526,562,193 |
| Oct-29 2025 | $0.183735 | $0.181384 | $0.189132 | $0.184457 | $82,330,222 | $1,614,936,866 |
| Oct-28 2025 | $0.184572 | $0.1821 | $0.198717 | $0.185592 | $148,407,149 | $1,622,253,965 |
| Oct-27 2025 | $0.185713 | $0.184737 | $0.193056 | $0.190766 | $63,643,979 | $1,632,247,326 |
| Oct-26 2025 | $0.190784 | $0.183253 | $0.191714 | $0.185299 | $57,348,624 | $1,681,538,717 |
| Oct-25 2025 | $0.185278 | $0.182588 | $0.186859 | $0.185709 | $39,025,739 | $1,632,971,878 |
| Oct-24 2025 | $0.185712 | $0.180858 | $0.186215 | $0.181507 | $71,398,326 | $1,636,756,235 |
| Oct-23 2025 | $0.181471 | $0.178232 | $0.185539 | $0.178481 | $52,493,690 | $1,599,337,742 |