Market Cap $2.61T
-5.29%
Volume 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.090151 | $0.089536 | $0.096383 | $0.094826 | $40,559,222 | $801,533,445 |
| Mar-17 2026 | $0.094766 | $0.094104 | $0.097543 | $0.09718 | $40,202,617 | $842,544,109 |
| Mar-16 2026 | $0.09725 | $0.091862 | $0.097852 | $0.092646 | $45,225,783 | $864,610,053 |
| Mar-15 2026 | $0.09239 | $0.089421 | $0.093023 | $0.090968 | $33,384,767 | $821,386,153 |
| Mar-14 2026 | $0.090974 | $0.089816 | $0.096247 | $0.093877 | $35,089,960 | $808,777,621 |
| Mar-13 2026 | $0.094003 | $0.089148 | $0.096732 | $0.089148 | $65,901,356 | $835,682,525 |
| Mar-12 2026 | $0.089036 | $0.084976 | $0.089042 | $0.086212 | $33,550,484 | $791,504,170 |
| Mar-11 2026 | $0.086158 | $0.084438 | $0.087361 | $0.085398 | $30,989,523 | $765,804,010 |
| Mar-10 2026 | $0.085369 | $0.08325 | $0.089238 | $0.08325 | $44,816,442 | $758,773,864 |
| Mar-09 2026 | $0.083198 | $0.081704 | $0.084467 | $0.081811 | $46,500,921 | $739,456,299 |
| Mar-08 2026 | $0.081831 | $0.08126 | $0.08354 | $0.083038 | $32,024,412 | $727,289,319 |
| Mar-07 2026 | $0.083048 | $0.082766 | $0.084944 | $0.084405 | $24,959,578 | $738,087,785 |
| Mar-06 2026 | $0.084412 | $0.083492 | $0.087836 | $0.087269 | $33,151,005 | $750,190,271 |
| Mar-05 2026 | $0.087248 | $0.086299 | $0.089441 | $0.088874 | $28,741,170 | $775,381,344 |
| Mar-04 2026 | $0.088889 | $0.085165 | $0.090625 | $0.086166 | $37,939,700 | $789,943,808 |