Market Cap $4.30T
-0.82%
Volume 24h $323.96B
19.92%
BTC % 53.6%
1.11%
ETH % 12.64%
-2.29%
Coins
33.148
+9
Exchanges
885
Last update
45 Seconds ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.23282 | $0.228796 | $0.243078 | $0.239651 | $97,136,446 | $2,043,226,064 |
| Sep-14 2025 | $0.239565 | $0.238854 | $0.25337 | $0.252999 | $92,520,425 | $2,101,215,731 |
| Sep-13 2025 | $0.25297 | $0.247575 | $0.260003 | $0.248504 | $107,535,930 | $2,218,740,612 |
| Sep-12 2025 | $0.248388 | $0.241219 | $0.24911 | $0.244176 | $81,268,734 | $2,178,492,697 |
| Sep-11 2025 | $0.244089 | $0.238747 | $0.244877 | $0.239448 | $80,913,924 | $2,139,756,776 |
| Sep-10 2025 | $0.239425 | $0.232269 | $0.242106 | $0.233169 | $76,898,461 | $2,098,816,997 |
| Sep-09 2025 | $0.233202 | $0.231825 | $0.243056 | $0.236396 | $84,242,155 | $2,044,217,556 |
| Sep-08 2025 | $0.236362 | $0.230468 | $0.238844 | $0.230739 | $70,900,737 | $2,065,013,547 |
| Sep-07 2025 | $0.230739 | $0.227236 | $0.232499 | $0.227236 | $41,275,825 | $2,015,836,761 |
| Sep-06 2025 | $0.227113 | $0.225068 | $0.230286 | $0.229548 | $31,814,891 | $1,984,110,154 |
| Sep-05 2025 | $0.229699 | $0.227368 | $0.235784 | $0.227368 | $67,513,080 | $2,006,648,264 |
| Sep-04 2025 | $0.227409 | $0.225484 | $0.233924 | $0.233048 | $46,504,030 | $1,985,909,313 |
| Sep-03 2025 | $0.232844 | $0.230769 | $0.23652 | $0.233371 | $50,454,342 | $2,033,327,256 |
| Sep-02 2025 | $0.233287 | $0.226245 | $0.234518 | $0.227569 | $76,964,188 | $2,037,140,874 |
| Sep-01 2025 | $0.227153 | $0.223068 | $0.237139 | $0.231617 | $97,702,118 | $1,982,845,831 |