Market Cap $3.53T -0.83%
Volume 24h $173.35B -24.82%
BTC % 60.95% 0.04%
ETH % 8.61% -0.46%
Coins 32.326 +13
Exchanges 885
Last update 3 Minutes ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $0.173488 $0.17188 $0.182969 $0.182303 $57,402,341 $1,498,368,485
Jul-03 2025 $0.182233 $0.181395 $0.188384 $0.181395 $58,837,856 $1,573,854,309
Jul-02 2025 $0.181188 $0.17102 $0.183932 $0.17102 $84,233,660 $1,564,781,087
Jul-01 2025 $0.171157 $0.170143 $0.191684 $0.185437 $130,605,176 $1,478,111,730
Jun-30 2025 $0.185459 $0.177223 $0.18693 $0.185876 $64,516,672 $1,601,570,195
Jun-29 2025 $0.185959 $0.175624 $0.187246 $0.176485 $45,328,769 $1,605,862,228
Jun-28 2025 $0.176467 $0.173228 $0.177136 $0.174747 $29,301,066 $1,523,860,149
Jun-27 2025 $0.174745 $0.169428 $0.17593 $0.172002 $45,880,960 $1,508,947,213
Jun-26 2025 $0.171949 $0.170549 $0.179919 $0.175743 $57,064,386 $1,484,556,064
Jun-25 2025 $0.175651 $0.175453 $0.184771 $0.182782 $57,692,523 $1,516,483,244
Jun-24 2025 $0.182772 $0.177707 $0.183726 $0.179537 $76,270,896 $1,577,919,576
Jun-23 2025 $0.179438 $0.158666 $0.179801 $0.160131 $88,539,335 $1,549,097,121
Jun-22 2025 $0.159748 $0.152732 $0.164367 $0.162745 $110,716,171 $1,379,077,607
Jun-21 2025 $0.161874 $0.15779 $0.169265 $0.167117 $64,746,558 $1,397,398,844
Jun-20 2025 $0.167167 $0.16171 $0.172068 $0.169167 $84,008,509 $1,443,054,666

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2205 days, from day 06-22-2019.