Market Cap $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.097687 | $0.094919 | $0.099947 | $0.098792 | $51,622,739 | $866,492,727 |
| Feb-06 2026 | $0.098815 | $0.082496 | $0.102029 | $0.088197 | $90,886,386 | $876,473,926 |
| Feb-05 2026 | $0.088263 | $0.088146 | $0.103584 | $0.102889 | $98,105,034 | $782,863,652 |
| Feb-04 2026 | $0.102928 | $0.101332 | $0.109574 | $0.10607 | $55,594,606 | $912,915,270 |
| Feb-03 2026 | $0.105887 | $0.100845 | $0.109919 | $0.104769 | $57,892,570 | $939,135,443 |
| Feb-02 2026 | $0.104759 | $0.09855 | $0.10746 | $0.100541 | $59,403,066 | $929,084,424 |
| Feb-01 2026 | $0.100548 | $0.098964 | $0.105422 | $0.103835 | $49,832,291 | $891,721,059 |
| Jan-31 2026 | $0.103695 | $0.098631 | $0.112496 | $0.111872 | $88,017,222 | $919,606,467 |
| Jan-30 2026 | $0.111839 | $0.10971 | $0.115196 | $0.114337 | $59,112,727 | $991,808,336 |
| Jan-29 2026 | $0.114282 | $0.112524 | $0.12566 | $0.12566 | $62,578,936 | $1,013,453,215 |
| Jan-28 2026 | $0.124901 | $0.11945 | $0.124901 | $0.121865 | $39,708,520 | $1,107,094,542 |
| Jan-27 2026 | $0.121878 | $0.118743 | $0.122827 | $0.122061 | $38,771,724 | $1,080,270,808 |
| Jan-26 2026 | $0.122068 | $0.114393 | $0.125444 | $0.114474 | $71,427,401 | $1,081,927,040 |
| Jan-25 2026 | $0.114524 | $0.112455 | $0.119003 | $0.118379 | $36,414,793 | $1,015,042,126 |
| Jan-24 2026 | $0.118372 | $0.117824 | $0.120719 | $0.12007 | $23,789,525 | $1,049,115,630 |