Market Cap $3.50T
-6.49%
Volume 24h $534.38B
34.17%
BTC % 54.97%
-0.3%
ETH % 11.03%
-2.99%
Coins
33.666
+10
Exchanges
885
Last update
43 Seconds ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.168137 | $0.163342 | $0.179573 | $0.171967 | $94,051,544 | $1,478,586,531 |
| Nov-12 2025 | $0.171664 | $0.170945 | $0.184047 | $0.177765 | $73,688,565 | $1,509,563,187 |
| Nov-11 2025 | $0.177684 | $0.176234 | $0.190861 | $0.188776 | $83,271,790 | $1,562,460,750 |
| Nov-10 2025 | $0.18864 | $0.177119 | $0.191753 | $0.177697 | $94,930,317 | $1,658,736,730 |
| Nov-09 2025 | $0.177757 | $0.169901 | $0.181795 | $0.177718 | $68,239,684 | $1,562,834,754 |
| Nov-08 2025 | $0.177772 | $0.174479 | $0.184736 | $0.180849 | $67,191,357 | $1,562,926,762 |
| Nov-07 2025 | $0.180585 | $0.157278 | $0.186375 | $0.157278 | $104,580,742 | $1,587,620,835 |
| Nov-06 2025 | $0.157302 | $0.153825 | $0.161638 | $0.161638 | $61,665,759 | $1,382,895,446 |
| Nov-05 2025 | $0.161837 | $0.147747 | $0.162495 | $0.154098 | $70,349,428 | $1,422,728,936 |
| Nov-04 2025 | $0.154372 | $0.147427 | $0.162693 | $0.160029 | $109,235,377 | $1,357,068,614 |
| Nov-03 2025 | $0.159944 | $0.155866 | $0.178573 | $0.178316 | $127,845,801 | $1,406,019,858 |
| Nov-02 2025 | $0.178718 | $0.173625 | $0.180578 | $0.179149 | $44,082,762 | $1,570,996,202 |
| Nov-01 2025 | $0.178957 | $0.175594 | $0.180857 | $0.177341 | $54,409,437 | $1,573,059,762 |
| Oct-31 2025 | $0.177377 | $0.173409 | $0.178872 | $0.173666 | $55,445,955 | $1,559,132,318 |
| Oct-30 2025 | $0.173676 | $0.167901 | $0.186493 | $0.183783 | $110,285,798 | $1,526,562,193 |