Market Cap $4.14T
0.92%
Volume 24h $244.80B
BTC % 56.72%
-0.19%
ETH % 10.93%
0%
Coins
32.560
+3
Exchanges
885
Last update
3 Minutes ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.266867 | $0.252239 | $0.268754 | $0.261535 | $132,394,331 | $2,318,065,852 |
| Jul-24 2025 | $0.261711 | $0.251294 | $0.272918 | $0.267311 | $142,160,286 | $2,272,173,700 |
| Jul-23 2025 | $0.267453 | $0.261438 | $0.29662 | $0.29662 | $179,343,102 | $2,321,977,165 |
| Jul-22 2025 | $0.296577 | $0.28012 | $0.299662 | $0.29828 | $161,262,803 | $2,574,720,546 |
| Jul-21 2025 | $0.298329 | $0.287114 | $0.310749 | $0.29116 | $203,196,360 | $2,589,871,133 |
| Jul-20 2025 | $0.291963 | $0.287017 | $0.306204 | $0.291139 | $145,305,124 | $2,533,374,945 |
| Jul-19 2025 | $0.291971 | $0.282766 | $0.296186 | $0.293973 | $142,771,778 | $2,533,380,437 |
| Jul-18 2025 | $0.293965 | $0.289443 | $0.334521 | $0.319271 | $389,538,993 | $2,550,624,131 |
| Jul-17 2025 | $0.320655 | $0.279278 | $0.327504 | $0.284732 | $511,571,884 | $2,778,686,501 |
| Jul-16 2025 | $0.284252 | $0.274911 | $0.295664 | $0.283587 | $256,141,379 | $2,462,029,427 |
| Jul-15 2025 | $0.283779 | $0.269647 | $0.292435 | $0.279737 | $357,800,862 | $2,453,896,210 |
| Jul-14 2025 | $0.279266 | $0.263453 | $0.306692 | $0.265204 | $664,407,995 | $2,413,701,578 |
| Jul-13 2025 | $0.264165 | $0.21779 | $0.267943 | $0.219138 | $470,865,309 | $2,283,130,561 |
| Jul-12 2025 | $0.218807 | $0.212903 | $0.226549 | $0.218421 | $107,999,187 | $1,891,065,232 |
| Jul-11 2025 | $0.218376 | $0.211217 | $0.234967 | $0.212051 | $193,899,068 | $1,887,296,636 |