Market Cap $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Coins
34.058
+1
Exchanges
885
Last update
2 Minutes ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.131362 | $0.130106 | $0.134572 | $0.13024 | $36,708,736 | $1,163,410,821 |
| Jan-16 2026 | $0.130277 | $0.124714 | $0.131631 | $0.128 | $33,993,483 | $1,153,771,688 |
| Jan-15 2026 | $0.128009 | $0.126687 | $0.136753 | $0.136525 | $38,647,135 | $1,133,145,857 |
| Jan-14 2026 | $0.136585 | $0.135455 | $0.140404 | $0.138534 | $50,685,870 | $1,209,030,770 |
| Jan-13 2026 | $0.138411 | $0.128894 | $0.140524 | $0.128894 | $52,375,339 | $1,225,160,397 |
| Jan-12 2026 | $0.128943 | $0.128379 | $0.134692 | $0.132095 | $38,582,848 | $1,141,308,102 |
| Jan-11 2026 | $0.132072 | $0.131045 | $0.135734 | $0.133562 | $24,194,582 | $1,168,318,197 |
| Jan-10 2026 | $0.133631 | $0.130755 | $0.135104 | $0.133084 | $22,107,169 | $1,182,078,980 |
| Jan-09 2026 | $0.133079 | $0.132103 | $0.137648 | $0.134362 | $44,292,969 | $1,177,168,600 |
| Jan-08 2026 | $0.134382 | $0.12982 | $0.136728 | $0.136332 | $51,086,299 | $1,187,908,768 |
| Jan-07 2026 | $0.136186 | $0.134755 | $0.142721 | $0.142304 | $45,623,698 | $1,203,830,984 |
| Jan-06 2026 | $0.142384 | $0.136498 | $0.145359 | $0.139582 | $72,170,176 | $1,258,492,442 |
| Jan-05 2026 | $0.139616 | $0.133984 | $0.140853 | $0.136233 | $58,454,793 | $1,234,007,930 |
| Jan-04 2026 | $0.135789 | $0.127886 | $0.1379 | $0.127886 | $54,036,402 | $1,200,057,567 |
| Jan-03 2026 | $0.127868 | $0.124514 | $0.129623 | $0.127457 | $37,218,863 | $1,130,027,268 |