Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
1 minute ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.219098 | $0.218782 | $0.230241 | $0.229311 | $95,947,569 | $1,928,956,274 |
| Oct-06 2025 | $0.2293 | $0.216517 | $0.230698 | $0.218643 | $103,598,216 | $2,018,060,346 |
| Oct-05 2025 | $0.218775 | $0.217868 | $0.229941 | $0.219818 | $84,071,966 | $1,924,506,026 |
| Oct-04 2025 | $0.219752 | $0.216039 | $0.225251 | $0.224935 | $81,487,734 | $1,933,052,356 |
| Oct-03 2025 | $0.22494 | $0.220942 | $0.230431 | $0.225163 | $93,471,035 | $1,978,634,426 |
| Oct-02 2025 | $0.225103 | $0.219468 | $0.227389 | $0.220862 | $101,734,586 | $1,980,023,628 |
| Oct-01 2025 | $0.220797 | $0.205791 | $0.221573 | $0.208104 | $106,650,874 | $1,941,216,532 |
| Sep-30 2025 | $0.207888 | $0.201722 | $0.210148 | $0.207749 | $107,203,659 | $1,827,621,943 |
| Sep-29 2025 | $0.207775 | $0.203953 | $0.210466 | $0.208062 | $95,284,992 | $1,826,574,181 |
| Sep-28 2025 | $0.20805 | $0.20027 | $0.208634 | $0.2059 | $51,743,750 | $1,828,118,808 |
| Sep-27 2025 | $0.205941 | $0.204567 | $0.208595 | $0.208595 | $43,248,166 | $1,809,541,652 |
| Sep-26 2025 | $0.208665 | $0.200523 | $0.210658 | $0.202844 | $83,200,361 | $1,833,430,927 |
| Sep-25 2025 | $0.202456 | $0.201002 | $0.213428 | $0.212946 | $125,899,590 | $1,778,829,067 |
| Sep-24 2025 | $0.212992 | $0.208675 | $0.218122 | $0.211 | $71,784,112 | $1,871,351,345 |
| Sep-23 2025 | $0.211071 | $0.209678 | $0.217467 | $0.214174 | $72,916,336 | $1,854,429,267 |