Market Cap $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.255224 | $0.248636 | $0.266165 | $0.265224 | $127,670,800 | $2,224,504,329 |
| Aug-17 2025 | $0.265181 | $0.259209 | $0.274844 | $0.260837 | $81,967,079 | $2,310,173,123 |
| Aug-16 2025 | $0.26077 | $0.252589 | $0.263482 | $0.254005 | $74,117,370 | $2,271,688,128 |
| Aug-15 2025 | $0.253863 | $0.246836 | $0.26583 | $0.254043 | $128,303,629 | $2,211,462,155 |
| Aug-14 2025 | $0.253896 | $0.248566 | $0.289377 | $0.280617 | $215,482,869 | $2,211,692,989 |
| Aug-13 2025 | $0.280781 | $0.268018 | $0.281228 | $0.271281 | $161,212,113 | $2,444,979,317 |
| Aug-12 2025 | $0.271262 | $0.250223 | $0.276587 | $0.253298 | $223,831,201 | $2,361,969,455 |
| Aug-11 2025 | $0.253551 | $0.250672 | $0.279373 | $0.266337 | $154,332,798 | $2,207,703,309 |
| Aug-10 2025 | $0.26634 | $0.260491 | $0.276011 | $0.270147 | $84,209,930 | $2,317,895,982 |
| Aug-09 2025 | $0.270124 | $0.265678 | $0.276876 | $0.266052 | $115,974,956 | $2,350,768,838 |
| Aug-08 2025 | $0.265978 | $0.256659 | $0.268604 | $0.264156 | $217,890,615 | $2,314,636,302 |
| Aug-07 2025 | $0.263919 | $0.24211 | $0.263986 | $0.242829 | $135,319,274 | $2,296,659,845 |
| Aug-06 2025 | $0.242808 | $0.231164 | $0.246512 | $0.237474 | $73,849,287 | $2,111,927,895 |
| Aug-05 2025 | $0.237395 | $0.234059 | $0.248914 | $0.248262 | $85,391,366 | $2,064,790,127 |
| Aug-04 2025 | $0.24828 | $0.241774 | $0.250407 | $0.24378 | $96,280,125 | $2,159,362,141 |