Market Cap $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Coins
33.869
+1
Exchanges
885
Last update
8 Seconds ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.119791 | $0.118356 | $0.121537 | $0.120144 | $23,500,540 | $1,058,498,978 |
| Dec-27 2025 | $0.119949 | $0.116119 | $0.120056 | $0.118135 | $20,830,549 | $1,059,869,778 |
| Dec-26 2025 | $0.11814 | $0.114237 | $0.120239 | $0.114664 | $38,093,590 | $1,043,867,530 |
| Dec-25 2025 | $0.114428 | $0.112534 | $0.118688 | $0.112987 | $31,943,732 | $1,011,043,895 |
| Dec-24 2025 | $0.112962 | $0.110387 | $0.114475 | $0.113679 | $31,341,338 | $998,066,306 |
| Dec-23 2025 | $0.113674 | $0.108858 | $0.11402 | $0.111795 | $36,366,755 | $1,004,327,976 |
| Dec-22 2025 | $0.111795 | $0.110668 | $0.113403 | $0.111569 | $45,282,781 | $987,675,924 |
| Dec-21 2025 | $0.111447 | $0.11042 | $0.11501 | $0.114803 | $26,128,107 | $984,578,384 |
| Dec-20 2025 | $0.114795 | $0.113153 | $0.115044 | $0.114776 | $21,537,036 | $1,014,133,731 |
| Dec-19 2025 | $0.114782 | $0.106637 | $0.115657 | $0.107273 | $43,226,603 | $1,014,000,428 |
| Dec-18 2025 | $0.107294 | $0.105419 | $0.114272 | $0.111366 | $52,842,098 | $947,822,613 |
| Dec-17 2025 | $0.111359 | $0.110759 | $0.118638 | $0.116851 | $40,713,203 | $983,707,711 |
| Dec-16 2025 | $0.116859 | $0.113212 | $0.117895 | $0.115467 | $40,502,051 | $1,031,922,819 |
| Dec-15 2025 | $0.11543 | $0.111844 | $0.121781 | $0.118992 | $51,772,022 | $1,019,277,326 |
| Dec-14 2025 | $0.119083 | $0.118405 | $0.123449 | $0.121933 | $36,926,516 | $1,051,507,956 |