Market Cap $2.87T
0.92%
Volume 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Coins
34.590
+5
Exchanges
885
Last update
22 Seconds ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.120052 | $0.111706 | $0.121874 | $0.111706 | $71,914,100 | $1,069,448,207 |
| May-04 2026 | $0.111753 | $0.111753 | $0.116113 | $0.113289 | $41,234,419 | $995,491,936 |
| May-03 2026 | $0.113279 | $0.11103 | $0.118627 | $0.11305 | $66,121,630 | $1,009,061,956 |
| May-02 2026 | $0.112802 | $0.105806 | $0.113027 | $0.108664 | $40,464,853 | $1,004,788,322 |
| May-01 2026 | $0.108565 | $0.107424 | $0.110526 | $0.11021 | $30,371,230 | $967,025,859 |
| Apr-30 2026 | $0.110122 | $0.11004 | $0.11183 | $0.110369 | $25,378,408 | $980,849,124 |
| Apr-29 2026 | $0.110322 | $0.10866 | $0.114014 | $0.11194 | $38,317,896 | $982,602,167 |
| Apr-28 2026 | $0.111884 | $0.111032 | $0.117078 | $0.116728 | $40,327,590 | $996,491,617 |
| Apr-27 2026 | $0.116822 | $0.11479 | $0.120857 | $0.120018 | $52,012,371 | $1,040,447,156 |
| Apr-26 2026 | $0.120024 | $0.113717 | $0.121081 | $0.11529 | $55,723,611 | $1,068,936,256 |
| Apr-25 2026 | $0.115345 | $0.108788 | $0.118015 | $0.10983 | $71,592,485 | $1,027,238,425 |
| Apr-24 2026 | $0.109884 | $0.104696 | $0.110124 | $0.104696 | $43,842,170 | $978,586,761 |
| Apr-23 2026 | $0.104736 | $0.100857 | $0.104916 | $0.10303 | $33,333,052 | $932,705,247 |
| Apr-22 2026 | $0.103131 | $0.102553 | $0.106495 | $0.103276 | $29,075,648 | $918,391,178 |
| Apr-21 2026 | $0.103232 | $0.101623 | $0.105249 | $0.1035 | $30,352,706 | $919,271,631 |