Market Cap $2.60T
-2.13%
Volume 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.108298 | $0.106049 | $0.11032 | $0.110037 | $35,748,944 | $964,094,284 |
| Apr-10 2026 | $0.110057 | $0.109326 | $0.112885 | $0.11207 | $44,377,512 | $979,724,553 |
| Apr-09 2026 | $0.11205 | $0.109359 | $0.115689 | $0.114073 | $74,480,935 | $997,446,169 |
| Apr-08 2026 | $0.114164 | $0.114119 | $0.124045 | $0.117286 | $78,481,281 | $1,015,359,984 |
| Apr-07 2026 | $0.117529 | $0.110884 | $0.119978 | $0.118764 | $89,268,863 | $1,045,269,844 |
| Apr-06 2026 | $0.118951 | $0.118841 | $0.126348 | $0.121754 | $84,642,568 | $1,057,886,475 |
| Apr-05 2026 | $0.121343 | $0.114483 | $0.124277 | $0.120411 | $88,367,502 | $1,079,133,765 |
| Apr-04 2026 | $0.120332 | $0.118296 | $0.126119 | $0.123338 | $115,127,447 | $1,070,119,583 |
| Apr-03 2026 | $0.122997 | $0.106539 | $0.125937 | $0.106539 | $213,607,360 | $1,093,794,789 |
| Apr-02 2026 | $0.106244 | $0.098253 | $0.10985 | $0.102539 | $125,122,035 | $944,787,711 |
| Apr-01 2026 | $0.102375 | $0.093724 | $0.109448 | $0.093859 | $167,466,331 | $910,338,484 |
| Mar-31 2026 | $0.094054 | $0.082028 | $0.094054 | $0.082127 | $80,205,376 | $836,502,654 |
| Mar-30 2026 | $0.08215 | $0.081097 | $0.084008 | $0.081109 | $19,190,951 | $730,608,557 |
| Mar-29 2026 | $0.081014 | $0.080099 | $0.082327 | $0.081612 | $20,467,682 | $720,491,091 |
| Mar-28 2026 | $0.081565 | $0.080969 | $0.083113 | $0.0814 | $21,115,449 | $725,377,129 |