Market Cap $4.14T 0.92%
Volume 24h $244.80B
BTC % 56.72% -0.19%
ETH % 10.93% 0%
Coins 32.560 +3
Exchanges 885
Last update 3 Minutes ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2025 $0.266867 $0.252239 $0.268754 $0.261535 $132,394,331 $2,318,065,852
Jul-24 2025 $0.261711 $0.251294 $0.272918 $0.267311 $142,160,286 $2,272,173,700
Jul-23 2025 $0.267453 $0.261438 $0.29662 $0.29662 $179,343,102 $2,321,977,165
Jul-22 2025 $0.296577 $0.28012 $0.299662 $0.29828 $161,262,803 $2,574,720,546
Jul-21 2025 $0.298329 $0.287114 $0.310749 $0.29116 $203,196,360 $2,589,871,133
Jul-20 2025 $0.291963 $0.287017 $0.306204 $0.291139 $145,305,124 $2,533,374,945
Jul-19 2025 $0.291971 $0.282766 $0.296186 $0.293973 $142,771,778 $2,533,380,437
Jul-18 2025 $0.293965 $0.289443 $0.334521 $0.319271 $389,538,993 $2,550,624,131
Jul-17 2025 $0.320655 $0.279278 $0.327504 $0.284732 $511,571,884 $2,778,686,501
Jul-16 2025 $0.284252 $0.274911 $0.295664 $0.283587 $256,141,379 $2,462,029,427
Jul-15 2025 $0.283779 $0.269647 $0.292435 $0.279737 $357,800,862 $2,453,896,210
Jul-14 2025 $0.279266 $0.263453 $0.306692 $0.265204 $664,407,995 $2,413,701,578
Jul-13 2025 $0.264165 $0.21779 $0.267943 $0.219138 $470,865,309 $2,283,130,561
Jul-12 2025 $0.218807 $0.212903 $0.226549 $0.218421 $107,999,187 $1,891,065,232
Jul-11 2025 $0.218376 $0.211217 $0.234967 $0.212051 $193,899,068 $1,887,296,636

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2226 days, from day 06-23-2019.