Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
2 Minutes ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.242514 | $0.232527 | $0.257772 | $0.239667 | $173,311,912 | $2,085,367,382 |
| May-11 2025 | $0.239515 | $0.236113 | $0.25627 | $0.253201 | $106,428,189 | $2,059,533,957 |
| May-10 2025 | $0.253075 | $0.23092 | $0.253075 | $0.232949 | $105,849,692 | $2,176,082,189 |
| May-09 2025 | $0.232561 | $0.223676 | $0.239579 | $0.225329 | $134,841,077 | $1,999,638,057 |
| May-08 2025 | $0.225029 | $0.199302 | $0.226237 | $0.199302 | $110,820,358 | $1,933,672,047 |
| May-07 2025 | $0.199232 | $0.194685 | $0.202133 | $0.199358 | $64,715,242 | $1,711,966,217 |
| May-06 2025 | $0.199378 | $0.1914 | $0.202029 | $0.199306 | $73,324,784 | $1,713,180,352 |
| May-05 2025 | $0.199412 | $0.195256 | $0.204685 | $0.199683 | $57,391,370 | $1,713,435,440 |
| May-04 2025 | $0.19962 | $0.199089 | $0.209303 | $0.207353 | $45,276,632 | $1,715,183,904 |
| May-03 2025 | $0.207487 | $0.205102 | $0.215545 | $0.215545 | $47,493,043 | $1,782,737,096 |
| May-02 2025 | $0.215474 | $0.213164 | $0.223461 | $0.217349 | $72,292,281 | $1,851,323,287 |
| May-01 2025 | $0.217326 | $0.215999 | $0.227552 | $0.219855 | $83,163,186 | $1,867,190,781 |
| Apr-30 2025 | $0.219821 | $0.214187 | $0.230559 | $0.226594 | $98,732,271 | $1,888,585,936 |
| Apr-29 2025 | $0.226628 | $0.223964 | $0.235759 | $0.230546 | $73,663,231 | $1,947,021,610 |
| Apr-28 2025 | $0.230485 | $0.215777 | $0.235364 | $0.221501 | $100,842,600 | $1,979,417,749 |