Market Cap zł8.98T 2.07%
Volume 24h zł431.67B
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
AISwap AIS

AISwap (AIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.000000004254621371015498 zł0.000000004254621371015498 zł0.000000004254621371015498 zł0.000000004254621371015498 - -
Jul-05 2024 zł0.000000004254621371015498 zł0.000000004068349098816676 zł0.000000006305388509178535 zł0.000000004068349098816676 zł141 -
Jul-04 2024 zł0.000000004068349098816676 zł0.000000004068349098816676 zł0.000000004068349098816676 zł0.000000004068349098816676 - -
Jul-03 2024 zł0.000000004068349098816676 zł0.000000004068349098816676 zł0.000000005308850374562856 zł0.000000005308850374562856 zł11 -
Jul-02 2024 zł0.000000005308850374562856 zł0.000000004672413044703754 zł0.000000007311759502867432 zł0.000000004672413044703754 zł147 -
Jul-01 2024 zł0.000000004623010377116862 zł0.000000004490576931331606 zł0.0000000172 zł0.0000000172 zł344 -
Jun-30 2024 zł0.0000000172 zł0.0000000164 zł0.0000000299 zł0.0000000299 zł32 -
Jun-29 2024 zł0.0000000299 zł0.0000000299 zł0.0000000299 zł0.0000000299 - -
Jun-28 2024 zł0.0000000299 zł0.0000000299 zł0.0000000299 zł0.0000000299 - -
Jun-27 2024 zł0.0000000299 zł0.0000000153 zł0.0000000837 zł0.0000000153 zł116 -
Jun-26 2024 zł0.0000000153 zł0.0000000153 zł0.0000000153 zł0.0000000153 - -
Jun-25 2024 zł0.0000000153 zł0.0000000153 zł0.000000085 zł0.0000000211 zł215 -
Jun-24 2024 zł0.0000000211 zł0.0000000123 zł0.0000000211 zł0.0000000123 zł135 -
Jun-23 2024 zł0.0000000123 zł0.000000004441192521361342 zł0.0000001655 zł0.0000000406 zł275 -
Jun-22 2024 zł0.0000000406 zł0.0000000225 zł0.0000000406 zł0.0000000225 zł0 -

Historical and market price analysis of AISwap (AIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.