Market Cap $3.23T
-1.96%
Volume 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
50 Seconds ago
AigentX (AGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00126867 | $0.0012666 | $0.00127784 | $0.00127784 | - | $117,425 |
| Dec-12 2025 | $0.00127784 | $0.00127784 | $0.00134138 | $0.00134138 | - | $118,274 |
| Dec-11 2025 | $0.00134138 | $0.00132803 | $0.00136861 | $0.0013635 | $778 | $124,155 |
| Dec-10 2025 | $0.0013635 | $0.0013635 | $0.00137056 | $0.00137056 | - | $126,202 |
| Dec-09 2025 | $0.00140429 | $0.0013312 | $0.00140429 | $0.0013312 | - | $129,977 |
| Dec-08 2025 | $0.0013312 | $0.0012957 | $0.0013312 | $0.0012957 | - | $123,212 |
| Dec-07 2025 | $0.0012957 | $0.0012957 | $0.0012957 | $0.0012957 | - | $119,926 |
| Dec-06 2025 | $0.0012957 | $0.0012957 | $0.0012957 | $0.0012957 | - | $119,926 |
| Dec-05 2025 | $0.0012957 | $0.00128574 | $0.00133132 | $0.00128574 | $231 | $119,926 |
| Dec-04 2025 | $0.00128574 | $0.00128574 | $0.00128574 | $0.00128574 | - | $119,004 |
| Dec-03 2025 | $0.00128574 | $0.00126452 | $0.00128574 | $0.00126452 | - | $119,004 |
| Dec-02 2025 | $0.00126452 | $0.00115902 | $0.00126452 | $0.00115902 | - | $117,041 |
| Dec-01 2025 | $0.00115902 | $0.00115902 | $0.00126599 | $0.00126599 | - | $107,276 |
| Nov-30 2025 | $0.00126599 | $0.00125744 | $0.00126599 | $0.00125744 | - | $117,176 |
| Nov-29 2025 | $0.00125744 | $0.00125744 | $0.00128008 | $0.00128008 | - | $116,385 |