Market Cap $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Coins
34.241
+2
Exchanges
885
Last update
57 Seconds ago
AigentX (AGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-18 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-17 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-16 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-15 2026 | $0.00093865 | $0.00093865 | $0.00098654 | $0.00098654 | $15 | $86,879 |
| Feb-14 2026 | $0.00098654 | $0.00098654 | $0.0010002 | $0.0010002 | - | $91,311 |
| Feb-13 2026 | $0.0010002 | $0.00093723 | $0.0010002 | $0.00093723 | - | $92,576 |
| Feb-12 2026 | $0.00093723 | $0.00093723 | $0.00098077 | $0.00098077 | - | $86,748 |
| Feb-11 2026 | $0.00098077 | $0.00098077 | $0.00098077 | $0.00098077 | - | $90,777 |
| Feb-10 2026 | $0.00098077 | $0.00098077 | $0.00102019 | $0.00102019 | $182 | $90,777 |
| Feb-09 2026 | $0.00102019 | $0.00102019 | $0.00102019 | $0.00102019 | - | $94,426 |
| Feb-08 2026 | $0.00102019 | $0.00082199 | $0.00102019 | $0.00082199 | $2,636 | $94,426 |
| Feb-07 2026 | $0.00082199 | $0.00082199 | $0.00082199 | $0.00082199 | - | $76,082 |
| Feb-06 2026 | $0.00082199 | $0.00071766 | $0.00082199 | $0.00071766 | - | $76,082 |
| Feb-05 2026 | $0.00071766 | $0.00071766 | $0.00087422 | $0.00087422 | $86 | $66,425 |