Market Cap $3.02T
-6.36%
Volume 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Coins
34.174
+30
Exchanges
885
Last update
1 minute ago
AigentX (AGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00112309 | $0.00112309 | $0.00124277 | $0.00124277 | - | $103,951 |
| Jan-28 2026 | $0.00124277 | $0.00123001 | $0.00125656 | $0.00123001 | - | $115,028 |
| Jan-27 2026 | $0.00123001 | $0.00122043 | $0.00124207 | $0.00122043 | - | $113,846 |
| Jan-26 2026 | $0.00122043 | $0.00121465 | $0.00122043 | $0.00121465 | - | $112,960 |
| Jan-25 2026 | $0.00121465 | $0.00121465 | $0.0012442 | $0.0012442 | - | $112,425 |
| Jan-24 2026 | $0.0012442 | $0.00124188 | $0.00124746 | $0.00124188 | - | $115,160 |
| Jan-23 2026 | $0.00124188 | $0.00124188 | $0.00126139 | $0.00126139 | - | $114,945 |
| Jan-22 2026 | $0.00126139 | $0.00126139 | $0.00130056 | $0.00130056 | - | $116,751 |
| Jan-21 2026 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | $120,376 |
| Jan-20 2026 | $0.00130056 | $0.00130056 | $0.00139329 | $0.00139329 | - | $120,376 |
| Jan-19 2026 | $0.00139329 | $0.00139329 | $0.00139329 | $0.00139329 | - | $128,959 |
| Jan-18 2026 | $0.00139329 | $0.00138047 | $0.00139329 | $0.00138047 | - | $128,959 |
| Jan-17 2026 | $0.0013854 | $0.00138479 | $0.0013854 | $0.00138479 | - | $128,229 |
| Jan-16 2026 | $0.00138479 | $0.00138479 | $0.00138479 | $0.00138479 | - | $128,172 |
| Jan-15 2026 | $0.00138479 | $0.00138479 | $0.00144376 | $0.00143582 | $421 | $128,172 |