Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
33 Seconds ago
AigentX (AGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0035135 | $0.0035135 | $0.00361241 | $0.00358026 | - | $325,199 |
| Jul-29 2025 | $0.00358026 | $0.00352379 | $0.00424035 | $0.00421568 | $7,287 | $331,379 |
| Jul-28 2025 | $0.00421568 | $0.00421568 | $0.00455081 | $0.00444486 | - | $390,191 |
| Jul-27 2025 | $0.00444486 | $0.00435248 | $0.00444486 | $0.00435248 | $426 | $411,403 |
| Jul-26 2025 | $0.00435248 | $0.00424417 | $0.00436 | $0.00424417 | $186 | $402,853 |
| Jul-25 2025 | $0.00424417 | $0.00398651 | $0.00445723 | $0.00410572 | - | $392,828 |
| Jul-24 2025 | $0.00410572 | $0.00404831 | $0.00415297 | $0.00409238 | - | $380,013 |
| Jul-23 2025 | $0.00409238 | $0.004036 | $0.0042906 | $0.0042906 | $3,272 | $378,778 |
| Jul-22 2025 | $0.0042906 | $0.0042903 | $0.00443309 | $0.0042903 | - | $397,126 |
| Jul-21 2025 | $0.0042903 | $0.0042903 | $0.00446151 | $0.00438211 | $1,483 | $397,098 |
| Jul-20 2025 | $0.00441274 | $0.00437727 | $0.00453391 | $0.00437727 | $2,514 | $408,431 |
| Jul-19 2025 | $0.00435392 | $0.00434594 | $0.00451072 | $0.00446129 | - | $402,986 |
| Jul-18 2025 | $0.00448351 | $0.00448351 | $0.00473141 | $0.00455372 | - | $414,980 |
| Jul-17 2025 | $0.00451357 | $0.00444827 | $0.00470786 | $0.00447472 | $2,710 | $417,763 |
| Jul-16 2025 | $0.00447472 | $0.00400498 | $0.00453602 | $0.00400498 | $2,337 | $414,167 |