Market Cap $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
AigentX (AIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.051637 | $0.050341 | $0.051654 | $0.050533 | $271,087 | $4,167,355 |
| Aug-23 2024 | $0.050551 | $0.042022 | $0.050551 | $0.044958 | $321,025 | $4,075,866 |
| Aug-22 2024 | $0.045171 | $0.037791 | $0.045351 | $0.037791 | $296,748 | $3,630,413 |
| Aug-21 2024 | $0.037856 | $0.037343 | $0.039465 | $0.039236 | $264,640 | $3,034,107 |
| Aug-20 2024 | $0.039333 | $0.039089 | $0.043747 | $0.043286 | $262,123 | $3,151,494 |
| Aug-19 2024 | $0.044808 | $0.044808 | $0.048427 | $0.04821 | $308,633 | $3,613,831 |
| Aug-18 2024 | $0.048649 | $0.048483 | $0.049871 | $0.049195 | $287,403 | $3,925,555 |
| Aug-17 2024 | $0.049456 | $0.048853 | $0.050459 | $0.050391 | $287,255 | $3,999,831 |
| Aug-16 2024 | $0.050452 | $0.04977 | $0.052277 | $0.05212 | $331,009 | $4,077,234 |
| Aug-15 2024 | $0.051957 | $0.051957 | $0.05745 | $0.05745 | $277,102 | $4,206,399 |
| Aug-14 2024 | $0.05744 | $0.05744 | $0.061653 | $0.059992 | $251,501 | $4,651,115 |
| Aug-13 2024 | $0.060068 | $0.056786 | $0.060595 | $0.056836 | $339,581 | $4,868,913 |
| Aug-12 2024 | $0.056683 | $0.054613 | $0.056683 | $0.056518 | $364,944 | $4,603,977 |
| Aug-11 2024 | $0.056596 | $0.056459 | $0.060027 | $0.059891 | $350,422 | $4,589,141 |
| Aug-10 2024 | $0.059907 | $0.059261 | $0.068153 | $0.068017 | $362,893 | $4,870,107 |