Market Cap $4.14T 1.53%
Volume 24h $358.49B -6.82%
BTC % 54.7% -1.06%
ETH % 12.5% 2.48%
Coins 32.828 +14
Exchanges 885
Last update 3 Minutes ago
AigentX AGX

AigentX (AGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00322695 $0.00315113 $0.0032669 $0.0032669 - $298,677
Aug-19 2025 $0.0032669 $0.0032669 $0.0036266 $0.0036266 - $302,375
Aug-18 2025 $0.0036266 $0.00359586 $0.00383007 $0.00383007 - $335,668
Aug-17 2025 $0.00383007 $0.00374267 $0.00383007 $0.00377818 - $354,500
Aug-16 2025 $0.00377818 $0.00374065 $0.00381195 $0.00381195 $860 $349,697
Aug-15 2025 $0.00381885 $0.00381885 $0.0039883 $0.00386185 - $353,462
Aug-14 2025 $0.00386185 $0.00374701 $0.00391733 $0.00389851 - $357,442
Aug-13 2025 $0.00389851 $0.00355743 $0.00389851 $0.00355743 $3,644 $360,835
Aug-12 2025 $0.00355743 $0.00345411 $0.00355743 $0.00348973 - $329,265
Aug-11 2025 $0.00348973 $0.00347875 $0.00362932 $0.00355244 - $322,999
Aug-10 2025 $0.00355244 $0.00354825 $0.00370787 $0.00370787 - $328,804
Aug-09 2025 $0.00370787 $0.00359802 $0.00376353 $0.00363111 $1,457 $343,190
Aug-08 2025 $0.00363111 $0.00339974 $0.00364853 $0.00339974 $3,034 $336,085
Aug-07 2025 $0.00339974 $0.00310283 $0.00339974 $0.00315776 $1,232 $314,670
Aug-06 2025 $0.00315776 $0.00307032 $0.00315776 $0.00311622 $443 $292,273

Historical and market price analysis of AigentX (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 612 days, from day 12-18-2023.