Market Cap $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00322695 | $0.00315113 | $0.0032669 | $0.0032669 | - | $298,677 |
Aug-19 2025 | $0.0032669 | $0.0032669 | $0.0036266 | $0.0036266 | - | $302,375 |
Aug-18 2025 | $0.0036266 | $0.00359586 | $0.00383007 | $0.00383007 | - | $335,668 |
Aug-17 2025 | $0.00383007 | $0.00374267 | $0.00383007 | $0.00377818 | - | $354,500 |
Aug-16 2025 | $0.00377818 | $0.00374065 | $0.00381195 | $0.00381195 | $860 | $349,697 |
Aug-15 2025 | $0.00381885 | $0.00381885 | $0.0039883 | $0.00386185 | - | $353,462 |
Aug-14 2025 | $0.00386185 | $0.00374701 | $0.00391733 | $0.00389851 | - | $357,442 |
Aug-13 2025 | $0.00389851 | $0.00355743 | $0.00389851 | $0.00355743 | $3,644 | $360,835 |
Aug-12 2025 | $0.00355743 | $0.00345411 | $0.00355743 | $0.00348973 | - | $329,265 |
Aug-11 2025 | $0.00348973 | $0.00347875 | $0.00362932 | $0.00355244 | - | $322,999 |
Aug-10 2025 | $0.00355244 | $0.00354825 | $0.00370787 | $0.00370787 | - | $328,804 |
Aug-09 2025 | $0.00370787 | $0.00359802 | $0.00376353 | $0.00363111 | $1,457 | $343,190 |
Aug-08 2025 | $0.00363111 | $0.00339974 | $0.00364853 | $0.00339974 | $3,034 | $336,085 |
Aug-07 2025 | $0.00339974 | $0.00310283 | $0.00339974 | $0.00315776 | $1,232 | $314,670 |
Aug-06 2025 | $0.00315776 | $0.00307032 | $0.00315776 | $0.00311622 | $443 | $292,273 |