Market Cap $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Coins
34.005
+25
Exchanges
885
Last update
1 minute ago
AigentX (AGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00132313 | $0.00132313 | $0.00132313 | $0.00132313 | - | $122,465 |
| Jan-08 2026 | $0.00130757 | $0.00130757 | $0.00133931 | $0.00132417 | - | $121,025 |
| Jan-07 2026 | $0.00132417 | $0.00132417 | $0.00137631 | $0.00135389 | - | $122,561 |
| Jan-06 2026 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | $125,312 |
| Jan-05 2026 | $0.00135389 | $0.00133209 | $0.00135785 | $0.00133209 | - | $125,312 |
| Jan-04 2026 | $0.00133209 | $0.00132057 | $0.00133209 | $0.00132057 | - | $123,295 |
| Jan-03 2026 | $0.00131154 | $0.00127448 | $0.00131154 | $0.00127448 | $64 | $121,393 |
| Jan-02 2026 | $0.00127448 | $0.00124761 | $0.00127448 | $0.00124761 | - | $117,962 |
| Jan-01 2026 | $0.00124761 | $0.00124761 | $0.0012567 | $0.00125621 | - | $115,476 |
| Dec-31 2025 | $0.00125621 | $0.00125526 | $0.00126535 | $0.00126535 | - | $116,272 |
| Dec-30 2025 | $0.00126535 | $0.00124118 | $0.0012769 | $0.0012769 | - | $117,117 |
| Dec-29 2025 | $0.0012769 | $0.00124405 | $0.0012769 | $0.00124405 | - | $118,187 |
| Dec-28 2025 | $0.00124405 | $0.001239 | $0.00125047 | $0.001239 | - | $115,146 |
| Dec-27 2025 | $0.001239 | $0.00123768 | $0.001239 | $0.00123768 | - | $114,679 |
| Dec-26 2025 | $0.00123768 | $0.00123768 | $0.00123768 | $0.00123768 | - | $114,556 |