Market Cap $3.61T 1.12%
Volume 24h $207.24B 0.08%
BTC % 60.3% -0.69%
ETH % 8.92% 2.24%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
AigentX AGX

AigentX (AGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00337688 $0.00333106 $0.00339377 $0.00333106 - $312,554
Jul-07 2025 $0.00333106 $0.00321136 $0.00335069 $0.0033087 $1,921 $308,313
Jul-06 2025 $0.0033087 $0.00328683 $0.0033087 $0.00328683 - $306,244
Jul-05 2025 $0.00328683 $0.00324129 $0.00330532 $0.00324129 - $304,219
Jul-04 2025 $0.00324129 $0.00324129 $0.00336684 $0.00336106 - $300,004
Jul-03 2025 $0.00336106 $0.00332679 $0.00336487 $0.00336487 - $311,090
Jul-02 2025 $0.00336487 $0.0030952 $0.00336487 $0.00309628 $1,238 $311,443
Jul-01 2025 $0.00309628 $0.00309628 $0.00318587 $0.00318587 - $286,583
Jun-30 2025 $0.00318587 $0.00316142 $0.00328951 $0.00327836 - $294,874
Jun-29 2025 $0.00319852 $0.00319852 $0.00319866 $0.00319866 - $296,045
Jun-28 2025 $0.00322349 $0.00321962 $0.00324663 $0.0032343 $364 $298,357
Jun-27 2025 $0.00325779 $0.00325779 $0.00332305 $0.00329897 - $301,532
Jun-26 2025 $0.00329897 $0.0032875 $0.00341697 $0.0032875 $1,171 $305,344
Jun-25 2025 $0.00330896 $0.00330896 $0.00340491 $0.00340491 $629 $306,268
Jun-24 2025 $0.00340491 $0.00333313 $0.00341216 $0.00333313 - $315,149

Historical and market price analysis of AigentX (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 569 days, from day 12-18-2023.